07/14/2004 17:05:00*2.8449*2.8458*2.8465*2.8434
07/14/2004 17:10:00*2.8453*2.8465*2.8468*2.8441
07/14/2004 17:15:00*2.8454*2.8454*2.84655*2.8431
07/14/2004 17:20:00*2.8441*2.8438*2.8454*2.8417
07/14/2004 17:25:00*2.8442*2.8435*2.8442*2.8425
07/14/2004 17:30:00*2.8428*2.8435*2.84405*2.8425
07/14/2004 17:35:00*2.8423*2.8431*2.8437*2.8423
07/14/2004 17:40:00*2.8435*2.8439*2.8448*2.8431
07/14/2004 17:45:00*2.8428*2.8405*2.8439*2.8405
07/14/2004 17:50:00*2.8432*2.8436*2.84405*2.8405
07/14/2004 17:55:00*2.844*2.84275*2.844*2.8409
07/14/2004 18:00:00*2.8423*2.8422*2.84275*2.8405
07/14/2004 18:05:00*2.8421*2.8422*2.8429*2.8404
07/14/2004 18:10:00*2.842*2.84235*2.8426*2.8403
07/14/2004 18:15:00*2.8412*2.8426*2.8436*2.8412
07/14/2004 18:20:00*2.8424*2.8424*2.8431*2.8409
07/14/2004 18:25:00*2.8414*2.8417*2.84425*2.8406
07/14/2004 18:30:00*2.8413*2.84235*2.8444*2.8409
07/14/2004 18:35:00*2.8422*2.8432*2.8454*2.8412
07/14/2004 18:40:00*2.8409*2.8435*2.84525*2.8409
07/14/2004 18:45:00*2.8434*2.84305*2.8451*2.8413
07/14/2004 18:50:00*2.8428*2.8458*2.8463*2.8412
07/14/2004 18:55:00*2.8459*2.84155*2.8459*2.84155
07/14/2004 19:00:00*2.8451*2.843*2.8451*2.84155
07/14/2004 19:05:00*2.844*2.8438*2.8447*2.8424
07/14/2004 19:10:00*2.8426*2.8428*2.8442*2.8411
07/14/2004 19:15:00*2.8401*2.8424*2.845*2.8401
07/14/2004 19:20:00*2.8433*2.8433*2.8452*2.8424
07/14/2004 19:25:00*2.8424*2.8434*2.84415*2.8413
07/14/2004 19:30:00*2.8433*2.8414*2.8434*2.8414
07/14/2004 19:35:00*2.8442*2.841*2.8442*2.841
07/14/2004 19:40:00*2.8426*2.84025*2.8434*2.84025
07/14/2004 19:45:00*2.8397*2.8414*2.84155*2.8382
07/14/2004 19:50:00*2.8405*2.8396*2.8426*2.8395
07/14/2004 19:55:00*2.8384*2.839*2.8396*2.8384
07/14/2004 20:00:00*2.8387*2.8396*2.8403*2.8384
07/14/2004 20:05:00*2.8396*2.8395*2.8401*2.8387
07/14/2004 20:10:00*2.8389*2.8396*2.84225*2.8384
07/14/2004 20:15:00*2.8395*2.839*2.8404*2.8382
07/14/2004 20:20:00*2.8404*2.8389*2.8404*2.8382
07/14/2004 20:25:00*2.8385*2.8425*2.8434*2.8382
07/14/2004 20:30:00*2.8417*2.84*2.8432*2.8389
07/14/2004 20:35:00*2.8378*2.83975*2.8407*2.8378
07/14/2004 20:40:00*2.8403*2.8391*2.8407*2.8385
07/14/2004 20:45:00*2.8391*2.8398*2.8399*2.839
07/14/2004 20:50:00*2.8386*2.8404*2.8408*2.8386
07/14/2004 20:55:00*2.8409*2.84175*2.8424*2.83985
07/14/2004 21:00:00*2.8421*2.8397*2.8424*2.8397
07/14/2004 21:05:00*2.8396*2.8413*2.8433*2.83955
07/14/2004 21:10:00*2.8419*2.8391*2.8436*2.8391
07/14/2004 21:15:00*2.8384*2.8396*2.8411*2.8384
07/14/2004 21:20:00*2.8401*2.841*2.8433*2.8389
07/14/2004 21:25:00*2.8395*2.83975*2.84285*2.8395
07/14/2004 21:30:00*2.8412*2.8412*2.84195*2.8391
07/14/2004 21:35:00*2.8396*2.8407*2.84165*2.8391
07/14/2004 21:40:00*2.8408*2.8395*2.8412*2.8391
07/14/2004 21:45:00*2.8386*2.8407*2.84125*2.8386
07/14/2004 21:50:00*2.8405*2.84065*2.8415*2.8394
07/14/2004 21:55:00*2.8384*2.8405*2.8409*2.8384
07/14/2004 22:00:00*2.841*2.8405*2.8414*2.8397
07/14/2004 22:05:00*2.8385*2.8415*2.8417*2.8385
07/14/2004 22:10:00*2.84135*2.8409*2.8415*2.8391
07/14/2004 22:15:00*2.839*2.8422*2.845*2.839
07/14/2004 22:20:00*2.841*2.84265*2.845*2.8398
07/14/2004 22:25:00*2.8434*2.8401*2.8434*2.8401
07/14/2004 22:30:00*2.8408*2.84075*2.8415*2.8401
07/14/2004 22:35:00*2.8396*2.84115*2.8424*2.8396
07/14/2004 22:40:00*2.84145*2.8374*2.84145*2.8374
07/14/2004 22:45:00*2.837*2.8391*2.84035*2.837
07/14/2004 22:50:00*2.8403*2.84065*2.8413*2.8391
07/14/2004 22:55:00*2.8395*2.8398*2.84065*2.8388
07/14/2004 23:00:00*2.8392*2.8396*2.8405*2.8392
07/14/2004 23:05:00*2.8386*2.8403*2.84105*2.8386
07/14/2004 23:10:00*2.84065*2.8401*2.84075*2.8392
07/14/2004 23:15:00*2.84065*2.84055*2.8408*2.8397
07/14/2004 23:20:00*2.8402*2.8405*2.84075*2.8384
07/14/2004 23:25:00*2.8392*2.8397*2.8405*2.8384
07/14/2004 23:30:00*2.83985*2.8396*2.841*2.8389
07/14/2004 23:35:00*2.8403*2.8396*2.8403*2.8382
07/14/2004 23:40:00*2.8387*2.8397*2.83985*2.8387
07/14/2004 23:45:00*2.8394*2.84*2.8405*2.8391
07/14/2004 23:50:00*2.84015*2.8405*2.8412*2.8398
07/14/2004 23:55:00*2.8405*2.8403*2.8405*2.839
07/15/2004 00:00:00*2.84045*2.8419*2.8424*2.8396
07/15/2004 00:05:00*2.8419*2.8414*2.8421*2.8397
07/15/2004 00:10:00*2.8416*2.8417*2.8421*2.8398
07/15/2004 00:15:00*2.8399*2.8408*2.8419*2.8399
07/15/2004 00:20:00*2.841*2.8413*2.8424*2.8398
07/15/2004 00:25:00*2.8416*2.8408*2.84215*2.8398
07/15/2004 00:30:00*2.8414*2.8415*2.8418*2.84
07/15/2004 00:35:00*2.8404*2.8415*2.84165*2.8404
07/15/2004 00:40:00*2.8406*2.84315*2.84595*2.8393
07/15/2004 00:45:00*2.8416*2.84505*2.84595*2.8416
07/15/2004 00:50:00*2.8445*2.84305*2.8454*2.8402
07/15/2004 00:55:00*2.8411*2.84305*2.84335*2.8405
07/15/2004 01:00:00*2.8426*2.84225*2.84305*2.8409
07/15/2004 01:05:00*2.8419*2.8424*2.8437*2.8383
07/15/2004 01:10:00*2.84275*2.8467*2.8477*2.8422
07/15/2004 01:15:00*2.8467*2.84725*2.848*2.8445
07/15/2004 01:20:00*2.84715*2.8458*2.84725*2.84095
07/15/2004 01:25:00*2.8458*2.8447*2.8458*2.8442
07/15/2004 01:30:00*2.8456*2.84565*2.84665*2.8447
07/15/2004 01:35:00*2.8456*2.84445*2.84565*2.8427
07/15/2004 01:40:00*2.84445*2.843*2.84445*2.8412
07/15/2004 01:45:00*2.8415*2.84235*2.8434*2.8414
07/15/2004 01:50:00*2.8413*2.84275*2.843*2.8408
07/15/2004 01:55:00*2.8432*2.84215*2.8434*2.8399
07/15/2004 02:00:00*2.8421*2.84335*2.8437*2.8411
07/15/2004 02:05:00*2.8427*2.842*2.8435*2.8413
07/15/2004 02:10:00*2.8422*2.84245*2.84295*2.8406
07/15/2004 02:15:00*2.8411*2.84195*2.84255*2.8406
07/15/2004 02:20:00*2.8423*2.84245*2.84295*2.8404
07/15/2004 02:25:00*2.8422*2.8441*2.8445*2.8418
07/15/2004 02:30:00*2.8442*2.84235*2.8451*2.8422
07/15/2004 02:35:00*2.8424*2.8443*2.84535*2.84055
07/15/2004 02:40:00*2.8465*2.8461*2.8469*2.8411
07/15/2004 02:45:00*2.8455*2.8467*2.84845*2.845
07/15/2004 02:50:00*2.8466*2.8462*2.8483*2.8451
07/15/2004 02:55:00*2.84665*2.85165*2.8519*2.846
07/15/2004 03:00:00*2.85155*2.8504*2.85215*2.8492
07/15/2004 03:05:00*2.85105*2.85235*2.8526*2.8496
07/15/2004 03:10:00*2.8521*2.85135*2.85255*2.8496
07/15/2004 03:15:00*2.8517*2.8508*2.85195*2.8482
07/15/2004 03:20:00*2.8506*2.84935*2.8513*2.8463
07/15/2004 03:25:00*2.8495*2.84895*2.8508*2.8483
07/15/2004 03:30:00*2.8493*2.85025*2.85155*2.8478
07/15/2004 03:35:00*2.8498*2.8482*2.85105*2.8467
07/15/2004 03:40:00*2.84825*2.8484*2.849*2.8473
07/15/2004 03:45:00*2.8484*2.84835*2.84965*2.8467
07/15/2004 03:50:00*2.8479*2.84775*2.84915*2.8468
07/15/2004 03:55:00*2.8453*2.84825*2.84865*2.8453
07/15/2004 04:00:00*2.8476*2.84855*2.84885*2.846
07/15/2004 04:05:00*2.84845*2.85*2.85045*2.8472
07/15/2004 04:10:00*2.8497*2.8466*2.85035*2.84515
07/15/2004 04:15:00*2.84695*2.84805*2.85145*2.8462
07/15/2004 04:20:00*2.84775*2.8501*2.85195*2.8467
07/15/2004 04:25:00*2.8506*2.85015*2.85225*2.84945
07/15/2004 04:30:00*2.851*2.85415*2.8565*2.8492
07/15/2004 04:35:00*2.8542*2.85375*2.85455*2.8515
07/15/2004 04:40:00*2.85365*2.853*2.85375*2.8518
07/15/2004 04:45:00*2.851*2.853*2.85405*2.84795
07/15/2004 04:50:00*2.853*2.85215*2.85435*2.8509
07/15/2004 04:55:00*2.8512*2.8507*2.85305*2.8506
07/15/2004 05:00:00*2.8508*2.85*2.85095*2.8476
07/15/2004 05:05:00*2.8483*2.85075*2.8517*2.8483
07/15/2004 05:10:00*2.85035*2.85195*2.8539*2.85035
07/15/2004 05:15:00*2.8506*2.8514*2.85245*2.8498
07/15/2004 05:20:00*2.8516*2.85125*2.85215*2.85095
07/15/2004 05:25:00*2.8505*2.8492*2.85145*2.8469
07/15/2004 05:30:00*2.8494*2.8495*2.85125*2.8491
07/15/2004 05:35:00*2.8495*2.85*2.85135*2.8484
07/15/2004 05:40:00*2.85*2.85265*2.85295*2.8472
07/15/2004 05:45:00*2.8517*2.8517*2.85305*2.8497
07/15/2004 05:50:00*2.8518*2.852*2.85225*2.8507
07/15/2004 05:55:00*2.8522*2.85265*2.8529*2.85075
07/15/2004 06:00:00*2.8531*2.8524*2.8547*2.8505
07/15/2004 06:05:00*2.853*2.8515*2.85335*2.8486
07/15/2004 06:10:00*2.8515*2.8508*2.8524*2.8491
07/15/2004 06:15:00*2.8488*2.85425*2.8545*2.8488
07/15/2004 06:20:00*2.85375*2.8539*2.85465*2.85315
07/15/2004 06:25:00*2.8537*2.85245*2.8539*2.8502
07/15/2004 06:30:00*2.85035*2.85255*2.85405*2.84995
07/15/2004 06:35:00*2.8543*2.85025*2.8543*2.8491
07/15/2004 06:40:00*2.85035*2.8505*2.85075*2.84845
07/15/2004 06:45:00*2.8506*2.852*2.8526*2.85035
07/15/2004 06:50:00*2.85235*2.8475*2.85315*2.847
07/15/2004 06:55:00*2.8471*2.8503*2.8507*2.8465
07/15/2004 07:00:00*2.8501*2.8524*2.8524*2.848
07/15/2004 07:05:00*2.8503*2.85225*2.85285*2.8503
07/15/2004 07:10:00*2.852*2.851*2.85315*2.8492
07/15/2004 07:15:00*2.8509*2.8481*2.85255*2.8467
07/15/2004 07:20:00*2.8479*2.8488*2.8501*2.8471
07/15/2004 07:25:00*2.8474*2.8472*2.84995*2.84185
07/15/2004 07:30:00*2.84775*2.847*2.8478*2.8452
07/15/2004 07:35:00*2.84725*2.84575*2.85005*2.8448
07/15/2004 07:40:00*2.84565*2.8458*2.84655*2.8449
07/15/2004 07:45:00*2.8462*2.8461*2.8468*2.84555
07/15/2004 07:50:00*2.846*2.8464*2.8467*2.84575
07/15/2004 07:55:00*2.8452*2.84955*2.84995*2.8452
07/15/2004 08:00:00*2.8496*2.8482*2.8508*2.8471
07/15/2004 08:05:00*2.8486*2.8489*2.8499*2.8472
07/15/2004 08:10:00*2.8488*2.84975*2.85025*2.8476
07/15/2004 08:15:00*2.8494*2.84985*2.85215*2.8494
07/15/2004 08:20:00*2.85005*2.8515*2.8522*2.849
07/15/2004 08:25:00*2.8521*2.8515*2.8523*2.8502
07/15/2004 08:30:00*2.851*2.8527*2.85535*2.8491
07/15/2004 08:35:00*2.8545*2.85455*2.85825*2.85005
07/15/2004 08:40:00*2.85345*2.85045*2.85575*2.85
07/15/2004 08:45:00*2.8511*2.8507*2.8515*2.84525
07/15/2004 08:50:00*2.8508*2.85235*2.85325*2.8504
07/15/2004 08:55:00*2.8534*2.8533*2.8542*2.8506
07/15/2004 09:00:00*2.85355*2.85475*2.8559*2.8533
07/15/2004 09:05:00*2.8523*2.8566*2.8566*2.8523
07/15/2004 09:10:00*2.85475*2.85435*2.8566*2.853
07/15/2004 09:15:00*2.85525*2.85445*2.85595*2.8519
07/15/2004 09:20:00*2.8552*2.8519*2.8558*2.85145
07/15/2004 09:25:00*2.8519*2.85385*2.85445*2.85125
07/15/2004 09:30:00*2.8526*2.85225*2.85435*2.85075
07/15/2004 09:35:00*2.8521*2.8538*2.8554*2.8504
07/15/2004 09:40:00*2.85425*2.85595*2.8567*2.8538
07/15/2004 09:45:00*2.8562*2.8565*2.85765*2.8552
07/15/2004 09:50:00*2.85745*2.8565*2.85745*2.8557
07/15/2004 09:55:00*2.8563*2.8571*2.8581*2.8562
07/15/2004 10:00:00*2.85715*2.85765*2.8587*2.8562
07/15/2004 10:05:00*2.85745*2.85685*2.85765*2.8556
07/15/2004 10:10:00*2.85675*2.85705*2.8585*2.8565
07/15/2004 10:15:00*2.8572*2.85795*2.8585*2.856
07/15/2004 10:20:00*2.858*2.8583*2.8611*2.85795
07/15/2004 10:25:00*2.8581*2.85815*2.85955*2.85505
07/15/2004 10:30:00*2.8578*2.8566*2.85845*2.85365
07/15/2004 10:35:00*2.8558*2.857*2.85735*2.8543
07/15/2004 10:40:00*2.85745*2.8522*2.85745*2.8517
07/15/2004 10:45:00*2.8531*2.8515*2.8538*2.8513
07/15/2004 10:50:00*2.85225*2.85165*2.85245*2.8507
07/15/2004 10:55:00*2.8536*2.8518*2.8536*2.8511
07/15/2004 11:00:00*2.852*2.85095*2.85325*2.85
07/15/2004 11:05:00*2.8508*2.8508*2.85285*2.8505
07/15/2004 11:10:00*2.85125*2.85115*2.8522*2.8505
07/15/2004 11:15:00*2.8513*2.85115*2.8523*2.85065
07/15/2004 11:20:00*2.8513*2.8528*2.853*2.8508
07/15/2004 11:25:00*2.8522*2.8497*2.8528*2.8481
07/15/2004 11:30:00*2.8496*2.8501*2.8509*2.8485
07/15/2004 11:35:00*2.8488*2.8505*2.85105*2.8488
07/15/2004 11:40:00*2.8501*2.85005*2.85185*2.8491
07/15/2004 11:45:00*2.8487*2.84945*2.8513*2.8484
07/15/2004 11:50:00*2.8493*2.84815*2.8499*2.8462
07/15/2004 11:55:00*2.8482*2.848*2.8507*2.8473
07/15/2004 12:00:00*2.8479*2.8495*2.851*2.8463
07/15/2004 12:05:00*2.8483*2.8524*2.8527*2.8452
07/15/2004 12:10:00*2.84965*2.85125*2.8543*2.8494
07/15/2004 12:15:00*2.8519*2.8496*2.8539*2.8483
07/15/2004 12:20:00*2.8494*2.84995*2.8505*2.8478
07/15/2004 12:25:00*2.8487*2.8492*2.85105*2.8481
07/15/2004 12:30:00*2.8492*2.8498*2.8501*2.8484
07/15/2004 12:35:00*2.85*2.85125*2.85235*2.84945
07/15/2004 12:40:00*2.85145*2.8499*2.85215*2.8492
07/15/2004 12:45:00*2.8473*2.8506*2.8511*2.8473
07/15/2004 12:50:00*2.8508*2.84985*2.85135*2.8497
07/15/2004 12:55:00*2.8493*2.85025*2.8513*2.8486
07/15/2004 13:00:00*2.8498*2.8513*2.85145*2.8498
07/15/2004 13:05:00*2.8517*2.85035*2.852*2.8502
07/15/2004 13:10:00*2.8504*2.84995*2.85155*2.8497
07/15/2004 13:15:00*2.8505*2.8498*2.8514*2.84965
07/15/2004 13:20:00*2.8507*2.8448*2.8511*2.8433
07/15/2004 13:25:00*2.8427*2.8458*2.84695*2.8427
07/15/2004 13:30:00*2.8463*2.8471*2.8472*2.8439
07/15/2004 13:35:00*2.8477*2.8485*2.84985*2.8438
07/15/2004 13:40:00*2.8485*2.848*2.84875*2.8466
07/15/2004 13:45:00*2.8457*2.8499*2.8509*2.8457
07/15/2004 13:50:00*2.84965*2.84875*2.8499*2.8457
07/15/2004 13:55:00*2.849*2.8486*2.84965*2.8479
07/15/2004 14:00:00*2.8485*2.84915*2.84965*2.8436
07/15/2004 14:05:00*2.85*2.8486*2.85*2.8463
07/15/2004 14:10:00*2.848*2.8481*2.8488*2.8456
07/15/2004 14:15:00*2.8479*2.84895*2.84965*2.8462
07/15/2004 14:20:00*2.8485*2.84835*2.8503*2.8475
07/15/2004 14:25:00*2.8455*2.8477*2.8488*2.8455
07/15/2004 14:30:00*2.8473*2.8471*2.84815*2.8448
07/15/2004 14:35:00*2.8457*2.84745*2.84835*2.8451
07/15/2004 14:40:00*2.84735*2.847*2.84795*2.8458
07/15/2004 14:45:00*2.8473*2.84755*2.84815*2.8461
07/15/2004 14:50:00*2.84775*2.85195*2.85195*2.8455
07/15/2004 14:55:00*2.8485*2.85085*2.85195*2.8485
07/15/2004 15:00:00*2.8505*2.8513*2.853*2.8502
07/15/2004 15:05:00*2.8514*2.8514*2.85215*2.8504
07/15/2004 15:10:00*2.8513*2.8495*2.85195*2.84465
07/15/2004 15:15:00*2.8478*2.8512*2.85215*2.8478
07/15/2004 15:20:00*2.8495*2.8513*2.85175*2.8479
07/15/2004 15:25:00*2.8492*2.84775*2.85155*2.8464
07/15/2004 15:30:00*2.84815*2.8484*2.8484*2.8447
07/15/2004 15:35:00*2.8478*2.8469*2.8484*2.8463
07/15/2004 15:40:00*2.8473*2.847*2.84815*2.8464
07/15/2004 15:45:00*2.8476*2.8474*2.84875*2.8465
07/15/2004 15:50:00*2.84765*2.8476*2.8487*2.8457
07/15/2004 15:55:00*2.8479*2.84805*2.8482*2.8454
07/15/2004 16:00:00*2.84795*2.84815*2.8484*2.8457
07/15/2004 16:05:00*2.8481*2.8487*2.84885*2.8467
07/15/2004 16:10:00*2.84885*2.84735*2.84885*2.8472
07/15/2004 16:15:00*2.8462*2.8481*2.8482*2.8462
07/15/2004 16:20:00*2.8469*2.8478*2.8482*2.8469
07/15/2004 16:25:00*2.8482*2.8456*2.8482*2.8456
07/15/2004 16:30:00*2.8472*2.8475*2.8484*2.8456
07/15/2004 16:35:00*2.848*2.8472*2.84825*2.8463
07/15/2004 16:40:00*2.84795*2.8468*2.8481*2.8468
07/15/2004 16:45:00*2.8471*2.8479*2.8481*2.8462
07/15/2004 16:50:00*2.8459*2.8479*2.8484*2.8459
07/15/2004 16:55:00*2.8483*2.84885*2.84885*2.8472
07/15/2004 17:00:00*2.851*2.848*2.85295*2.8469
