07/13/2004 17:05:00*2.8251*2.8265*2.83*2.8251
07/13/2004 17:10:00*2.8285*2.828*2.8297*2.8261
07/13/2004 17:15:00*2.8284*2.8246*2.8284*2.8243
07/13/2004 17:20:00*2.8252*2.8256*2.8267*2.8245
07/13/2004 17:25:00*2.8235*2.825*2.8262*2.8235
07/13/2004 17:30:00*2.8253*2.823*2.8258*2.823
07/13/2004 17:35:00*2.8256*2.8236*2.8264*2.823
07/13/2004 17:40:00*2.8249*2.8244*2.8263*2.8236
07/13/2004 17:45:00*2.8246*2.8247*2.8263*2.8237
07/13/2004 17:50:00*2.8264*2.8266*2.8271*2.8247
07/13/2004 17:55:00*2.8249*2.8245*2.8266*2.8245
07/13/2004 18:00:00*2.8258*2.8256*2.8264*2.8241
07/13/2004 18:05:00*2.8236*2.8261*2.8262*2.8236
07/13/2004 18:10:00*2.8258*2.8261*2.8266*2.8256
07/13/2004 18:15:00*2.8258*2.8248*2.8261*2.8241
07/13/2004 18:20:00*2.8252*2.825*2.8252*2.8248
07/13/2004 18:25:00*2.8239*2.82565*2.82565*2.8228
07/13/2004 18:30:00*2.8258*2.8251*2.8266*2.8249
07/13/2004 18:35:00*2.8268*2.8258*2.8268*2.8237
07/13/2004 18:40:00*2.825*2.8254*2.8258*2.8238
07/13/2004 18:45:00*2.8243*2.8264*2.8267*2.8237
07/13/2004 18:50:00*2.826*2.8267*2.8279*2.8256
07/13/2004 18:55:00*2.8253*2.8269*2.8273*2.8244
07/13/2004 19:00:00*2.8271*2.827*2.8282*2.8269
07/13/2004 19:05:00*2.8271*2.8269*2.8274*2.8261
07/13/2004 19:10:00*2.8273*2.8282*2.8293*2.8269
07/13/2004 19:15:00*2.8282*2.8317*2.8317*2.828
07/13/2004 19:20:00*2.8284*2.8312*2.8318*2.8284
07/13/2004 19:25:00*2.8315*2.8319*2.8319*2.8296
07/13/2004 19:30:00*2.8318*2.8295*2.8324*2.8294
07/13/2004 19:35:00*2.8278*2.8282*2.8307*2.8278
07/13/2004 19:40:00*2.8298*2.8293*2.8309*2.8282
07/13/2004 19:45:00*2.8284*2.8282*2.8297*2.8273
07/13/2004 19:50:00*2.8286*2.8289*2.8296*2.8282
07/13/2004 19:55:00*2.8281*2.8291*2.8303*2.8274
07/13/2004 20:00:00*2.8287*2.8293*2.83*2.8284
07/13/2004 20:05:00*2.8284*2.828*2.8296*2.8274
07/13/2004 20:10:00*2.8283*2.8284*2.8291*2.8271
07/13/2004 20:15:00*2.8269*2.82765*2.8284*2.8269
07/13/2004 20:20:00*2.8272*2.8279*2.8279*2.8249
07/13/2004 20:25:00*2.8283*2.8278*2.8283*2.8252
07/13/2004 20:30:00*2.8266*2.8261*2.8278*2.8261
07/13/2004 20:35:00*2.8259*2.825*2.8261*2.8238
07/13/2004 20:40:00*2.8252*2.8252*2.8261*2.8241
07/13/2004 20:45:00*2.8267*2.824*2.8267*2.8222
07/13/2004 20:50:00*2.8237*2.8233*2.8245*2.8227
07/13/2004 20:55:00*2.8224*2.8223*2.8235*2.8219
07/13/2004 21:00:00*2.8228*2.82345*2.8236*2.8223
07/13/2004 21:05:00*2.8235*2.8233*2.8245*2.8216
07/13/2004 21:10:00*2.8231*2.82225*2.8233*2.8214
07/13/2004 21:15:00*2.8211*2.824*2.8249*2.8211
07/13/2004 21:20:00*2.8242*2.824*2.8249*2.8224
07/13/2004 21:25:00*2.8254*2.8241*2.8254*2.8213
07/13/2004 21:30:00*2.8237*2.8228*2.8241*2.8208
07/13/2004 21:35:00*2.8211*2.8211*2.8229*2.8202
07/13/2004 21:40:00*2.8203*2.8207*2.8211*2.8184
07/13/2004 21:45:00*2.8189*2.821*2.8226*2.8189
07/13/2004 21:50:00*2.8211*2.8207*2.8214*2.8196
07/13/2004 21:55:00*2.8197*2.82175*2.82175*2.8197
07/13/2004 22:00:00*2.8219*2.8205*2.8219*2.8194
07/13/2004 22:05:00*2.8207*2.8207*2.8212*2.8198
07/13/2004 22:10:00*2.8207*2.82085*2.821*2.8206
07/13/2004 22:15:00*2.8196*2.821*2.82135*2.8191
07/13/2004 22:20:00*2.8215*2.8203*2.8225*2.8194
07/13/2004 22:25:00*2.8203*2.8214*2.8223*2.82015
07/13/2004 22:30:00*2.821*2.8212*2.8222*2.821
07/13/2004 22:35:00*2.8211*2.82205*2.8227*2.8211
07/13/2004 22:40:00*2.8219*2.82165*2.82235*2.821
07/13/2004 22:45:00*2.8219*2.82175*2.8225*2.8209
07/13/2004 22:50:00*2.82185*2.82125*2.82185*2.82085
07/13/2004 22:55:00*2.8211*2.8205*2.8231*2.8191
07/13/2004 23:00:00*2.8207*2.8207*2.8218*2.82
07/13/2004 23:05:00*2.8205*2.8203*2.82115*2.8182
07/13/2004 23:10:00*2.82055*2.81985*2.8212*2.819
07/13/2004 23:15:00*2.819*2.8177*2.8203*2.8177
07/13/2004 23:20:00*2.8191*2.8184*2.82*2.8177
07/13/2004 23:25:00*2.8199*2.8198*2.82065*2.8184
07/13/2004 23:30:00*2.8203*2.8201*2.8207*2.8187
07/13/2004 23:35:00*2.8184*2.82*2.8203*2.818
07/13/2004 23:40:00*2.8201*2.81995*2.8203*2.8193
07/13/2004 23:45:00*2.8203*2.82055*2.82055*2.8193
07/13/2004 23:50:00*2.8201*2.8202*2.82075*2.81965
07/13/2004 23:55:00*2.8209*2.8207*2.8221*2.8202
07/14/2004 00:00:00*2.8212*2.8217*2.8217*2.8203
07/14/2004 00:05:00*2.82155*2.8215*2.8226*2.8201
07/14/2004 00:10:00*2.8218*2.8217*2.8222*2.8206
07/14/2004 00:15:00*2.8229*2.82265*2.8231*2.8206
07/14/2004 00:20:00*2.823*2.8214*2.823*2.8214
07/14/2004 00:25:00*2.8216*2.8213*2.82265*2.8212
07/14/2004 00:30:00*2.8202*2.822*2.8233*2.8202
07/14/2004 00:35:00*2.8203*2.8219*2.82215*2.8189
07/14/2004 00:40:00*2.82195*2.8235*2.82705*2.8214
07/14/2004 00:45:00*2.8235*2.8243*2.8289*2.8233
07/14/2004 00:50:00*2.8245*2.8233*2.8247*2.8226
07/14/2004 00:55:00*2.8238*2.8242*2.8245*2.8216
07/14/2004 01:00:00*2.82345*2.82355*2.8249*2.8231
07/14/2004 01:05:00*2.8234*2.82515*2.8257*2.8222
07/14/2004 01:10:00*2.8254*2.8265*2.8297*2.8235
07/14/2004 01:15:00*2.8265*2.82645*2.827*2.8242
07/14/2004 01:20:00*2.82635*2.8249*2.82645*2.8247
07/14/2004 01:25:00*2.8249*2.82465*2.82505*2.8242
07/14/2004 01:30:00*2.82445*2.82505*2.82505*2.824
07/14/2004 01:35:00*2.8245*2.82435*2.82505*2.8231
07/14/2004 01:40:00*2.8245*2.825*2.8258*2.8238
07/14/2004 01:45:00*2.8236*2.82415*2.8255*2.8228
07/14/2004 01:50:00*2.8245*2.8217*2.8245*2.81955
07/14/2004 01:55:00*2.8213*2.8222*2.82265*2.8197
07/14/2004 02:00:00*2.8226*2.8229*2.8247*2.8208
07/14/2004 02:05:00*2.8231*2.82285*2.82425*2.821
07/14/2004 02:10:00*2.82295*2.8221*2.8236*2.8211
07/14/2004 02:15:00*2.8211*2.82255*2.8243*2.8211
07/14/2004 02:20:00*2.82275*2.8206*2.82275*2.81835
07/14/2004 02:25:00*2.82015*2.82165*2.8221*2.8193
07/14/2004 02:30:00*2.8218*2.82115*2.82245*2.8177
07/14/2004 02:35:00*2.8205*2.8208*2.82155*2.8183
07/14/2004 02:40:00*2.82115*2.8218*2.822*2.8194
07/14/2004 02:45:00*2.8215*2.8187*2.8218*2.8183
07/14/2004 02:50:00*2.81925*2.82025*2.8206*2.8182
07/14/2004 02:55:00*2.8206*2.82095*2.82125*2.8197
07/14/2004 03:00:00*2.8203*2.8199*2.82095*2.8187
07/14/2004 03:05:00*2.8204*2.81815*2.8204*2.81625
07/14/2004 03:10:00*2.8198*2.81805*2.8201*2.8176
07/14/2004 03:15:00*2.818*2.8192*2.82005*2.8173
07/14/2004 03:20:00*2.8192*2.82035*2.8211*2.8189
07/14/2004 03:25:00*2.8201*2.8216*2.8218*2.8198
07/14/2004 03:30:00*2.8218*2.8223*2.824*2.8187
07/14/2004 03:35:00*2.82235*2.8255*2.8255*2.8222
07/14/2004 03:40:00*2.82525*2.8239*2.8265*2.8208
07/14/2004 03:45:00*2.8231*2.8223*2.8241*2.8213
07/14/2004 03:50:00*2.8224*2.8234*2.8245*2.82075
07/14/2004 03:55:00*2.8233*2.8223*2.82575*2.8213
07/14/2004 04:00:00*2.82235*2.82305*2.82475*2.8216
07/14/2004 04:05:00*2.8229*2.823*2.8243*2.8223
07/14/2004 04:10:00*2.8232*2.82255*2.82445*2.822
07/14/2004 04:15:00*2.8226*2.8232*2.82375*2.8214
07/14/2004 04:20:00*2.8234*2.82285*2.82485*2.8223
07/14/2004 04:25:00*2.8231*2.8225*2.8248*2.8223
07/14/2004 04:30:00*2.8227*2.82485*2.8274*2.8221
07/14/2004 04:35:00*2.825*2.82865*2.8312*2.8243
07/14/2004 04:40:00*2.8281*2.8279*2.82865*2.8258
07/14/2004 04:45:00*2.8272*2.8279*2.8286*2.827
07/14/2004 04:50:00*2.8278*2.8278*2.8306*2.8261
07/14/2004 04:55:00*2.8286*2.8271*2.8286*2.8234
07/14/2004 05:00:00*2.827*2.82715*2.82955*2.82335
07/14/2004 05:05:00*2.827*2.8267*2.82805*2.8245
07/14/2004 05:10:00*2.8267*2.8267*2.82755*2.82315
07/14/2004 05:15:00*2.8253*2.82615*2.82725*2.8242
07/14/2004 05:20:00*2.8259*2.82595*2.82655*2.8244
07/14/2004 05:25:00*2.8259*2.82645*2.8271*2.8241
07/14/2004 05:30:00*2.8253*2.8248*2.8265*2.8244
07/14/2004 05:35:00*2.82505*2.82635*2.82675*2.8222
07/14/2004 05:40:00*2.8262*2.8254*2.8276*2.825
07/14/2004 05:45:00*2.8246*2.827*2.82805*2.8245
07/14/2004 05:50:00*2.8272*2.8237*2.828*2.8224
07/14/2004 05:55:00*2.8231*2.823*2.82525*2.823
07/14/2004 06:00:00*2.82475*2.82405*2.82545*2.8214
07/14/2004 06:05:00*2.8238*2.8277*2.8282*2.8231
07/14/2004 06:10:00*2.8276*2.828*2.82845*2.8262
07/14/2004 06:15:00*2.8261*2.82775*2.82835*2.8261
07/14/2004 06:20:00*2.8271*2.8275*2.82775*2.8265
07/14/2004 06:25:00*2.8258*2.8251*2.82755*2.8249
07/14/2004 06:30:00*2.8267*2.8261*2.828*2.8251
07/14/2004 06:35:00*2.8264*2.8259*2.82775*2.823
07/14/2004 06:40:00*2.8258*2.82665*2.82695*2.8243
07/14/2004 06:45:00*2.8254*2.8285*2.82895*2.8233
07/14/2004 06:50:00*2.8283*2.82745*2.8294*2.8264
07/14/2004 06:55:00*2.8254*2.82885*2.82925*2.8254
07/14/2004 07:00:00*2.8288*2.8287*2.8294*2.8267
07/14/2004 07:05:00*2.82905*2.829*2.83015*2.8278
07/14/2004 07:10:00*2.8304*2.8313*2.8339*2.8282
07/14/2004 07:15:00*2.8299*2.8304*2.8318*2.8295
07/14/2004 07:20:00*2.83045*2.8316*2.83195*2.8285
07/14/2004 07:25:00*2.8303*2.8311*2.8318*2.8284
07/14/2004 07:30:00*2.83105*2.8327*2.83295*2.8302
07/14/2004 07:35:00*2.8316*2.83295*2.834*2.83055
07/14/2004 07:40:00*2.8324*2.8324*2.8335*2.8297
07/14/2004 07:45:00*2.8322*2.8328*2.8341*2.8309
07/14/2004 07:50:00*2.833*2.8325*2.8335*2.8321
07/14/2004 07:55:00*2.8309*2.8334*2.83395*2.8309
07/14/2004 08:00:00*2.8336*2.8368*2.83815*2.8318
07/14/2004 08:05:00*2.837*2.837*2.8385*2.8366
07/14/2004 08:10:00*2.8375*2.8364*2.84025*2.8352
07/14/2004 08:15:00*2.836*2.8373*2.8374*2.8345
07/14/2004 08:20:00*2.8373*2.84165*2.84205*2.8373
07/14/2004 08:25:00*2.8417*2.84195*2.8424*2.8381
07/14/2004 08:30:00*2.84205*2.8431*2.84395*2.8384
07/14/2004 08:35:00*2.8436*2.83825*2.8449*2.8364
07/14/2004 08:40:00*2.839*2.8382*2.83965*2.8357
07/14/2004 08:45:00*2.8383*2.84165*2.84205*2.8367
07/14/2004 08:50:00*2.8411*2.8397*2.8422*2.8396
07/14/2004 08:55:00*2.8396*2.8358*2.84155*2.83265
07/14/2004 09:00:00*2.83595*2.836*2.83835*2.8327
07/14/2004 09:05:00*2.8359*2.8366*2.8369*2.835
07/14/2004 09:10:00*2.8369*2.8355*2.83745*2.8354
07/14/2004 09:15:00*2.8371*2.8388*2.83965*2.8355
07/14/2004 09:20:00*2.839*2.839*2.84095*2.8379
07/14/2004 09:25:00*2.8391*2.8387*2.84055*2.8379
07/14/2004 09:30:00*2.8391*2.8388*2.84075*2.838
07/14/2004 09:35:00*2.8388*2.83925*2.8395*2.8385
07/14/2004 09:40:00*2.8391*2.83945*2.84135*2.83895
07/14/2004 09:45:00*2.8393*2.8393*2.84135*2.8376
07/14/2004 09:50:00*2.839*2.8385*2.83955*2.8376
07/14/2004 09:55:00*2.838*2.8391*2.84115*2.838
07/14/2004 10:00:00*2.83965*2.84115*2.84135*2.8388
07/14/2004 10:05:00*2.8403*2.8408*2.84405*2.8401
07/14/2004 10:10:00*2.84155*2.8379*2.84205*2.8374
07/14/2004 10:15:00*2.8383*2.8372*2.83965*2.8359
07/14/2004 10:20:00*2.8367*2.8388*2.8395*2.8356
07/14/2004 10:25:00*2.83885*2.83985*2.84105*2.8385
07/14/2004 10:30:00*2.8387*2.8391*2.8401*2.8376
07/14/2004 10:35:00*2.839*2.8426*2.8429*2.8375
07/14/2004 10:40:00*2.8427*2.8411*2.8432*2.8407
07/14/2004 10:45:00*2.8412*2.84535*2.84565*2.8404
07/14/2004 10:50:00*2.8451*2.84545*2.84995*2.8439
07/14/2004 10:55:00*2.8452*2.84195*2.84595*2.8408
07/14/2004 11:00:00*2.842*2.8335*2.84285*2.8335
07/14/2004 11:05:00*2.836*2.8366*2.8379*2.8335
07/14/2004 11:10:00*2.8364*2.8376*2.8383*2.8341
07/14/2004 11:15:00*2.8366*2.83885*2.83935*2.83555
07/14/2004 11:20:00*2.839*2.84055*2.8418*2.8374
07/14/2004 11:25:00*2.8409*2.84345*2.8436*2.8403
07/14/2004 11:30:00*2.8434*2.84485*2.8452*2.8408
07/14/2004 11:35:00*2.8431*2.8442*2.8449*2.8431
07/14/2004 11:40:00*2.8438*2.84745*2.84775*2.8435
07/14/2004 11:45:00*2.8472*2.849*2.85145*2.8469
07/14/2004 11:50:00*2.8489*2.8489*2.85035*2.8476
07/14/2004 11:55:00*2.849*2.8478*2.84915*2.8471
07/14/2004 12:00:00*2.8478*2.8447*2.8481*2.8446
07/14/2004 12:05:00*2.8447*2.8457*2.8469*2.8443
07/14/2004 12:10:00*2.84545*2.8463*2.8463*2.84465
07/14/2004 12:15:00*2.8449*2.84665*2.8478*2.84185
07/14/2004 12:20:00*2.8468*2.84625*2.84695*2.845
07/14/2004 12:25:00*2.8459*2.8442*2.8463*2.842
07/14/2004 12:30:00*2.8439*2.84285*2.8444*2.841
07/14/2004 12:35:00*2.8429*2.8439*2.844*2.8418
07/14/2004 12:40:00*2.8435*2.8414*2.8442*2.8414
07/14/2004 12:45:00*2.8406*2.8379*2.8419*2.83645
07/14/2004 12:50:00*2.8383*2.8385*2.8398*2.8375
07/14/2004 12:55:00*2.8395*2.8392*2.8401*2.838
07/14/2004 13:00:00*2.8388*2.8396*2.8402*2.8376
07/14/2004 13:05:00*2.83935*2.8395*2.8398*2.8383
07/14/2004 13:10:00*2.83965*2.84055*2.8408*2.8391
07/14/2004 13:15:00*2.8406*2.8392*2.8418*2.8379
07/14/2004 13:20:00*2.8391*2.8408*2.8427*2.8378
07/14/2004 13:25:00*2.8413*2.8411*2.8426*2.8395
07/14/2004 13:30:00*2.8412*2.8434*2.8434*2.8395
07/14/2004 13:35:00*2.8415*2.8421*2.8434*2.8395
07/14/2004 13:40:00*2.84205*2.8432*2.84325*2.8403
07/14/2004 13:45:00*2.8432*2.84205*2.8432*2.8415
07/14/2004 13:50:00*2.8421*2.842*2.8429*2.8415
07/14/2004 13:55:00*2.8406*2.8418*2.8425*2.8404
07/14/2004 14:00:00*2.8423*2.84095*2.8423*2.8397
07/14/2004 14:05:00*2.8416*2.84225*2.8426*2.8406
07/14/2004 14:10:00*2.8418*2.84185*2.8423*2.8413
07/14/2004 14:15:00*2.8401*2.8416*2.8425*2.8401
07/14/2004 14:20:00*2.842*2.8412*2.842*2.8398
07/14/2004 14:25:00*2.8418*2.84185*2.84185*2.8391
07/14/2004 14:30:00*2.842*2.842*2.8427*2.84185
07/14/2004 14:35:00*2.8406*2.84165*2.8428*2.8406
07/14/2004 14:40:00*2.8417*2.8422*2.8423*2.83935
07/14/2004 14:45:00*2.8425*2.8423*2.8429*2.8404
07/14/2004 14:50:00*2.8422*2.844*2.84755*2.84205
07/14/2004 14:55:00*2.8447*2.8423*2.8459*2.8421
07/14/2004 15:00:00*2.8419*2.84205*2.84275*2.8412
07/14/2004 15:05:00*2.8427*2.84165*2.84505*2.8405
07/14/2004 15:10:00*2.84205*2.8427*2.8434*2.8406
07/14/2004 15:15:00*2.8433*2.84135*2.84415*2.8401
07/14/2004 15:20:00*2.8417*2.8404*2.8423*2.8389
07/14/2004 15:25:00*2.8393*2.8408*2.8418*2.8393
07/14/2004 15:30:00*2.84125*2.8418*2.8437*2.8393
07/14/2004 15:35:00*2.841*2.8417*2.84345*2.8408
07/14/2004 15:40:00*2.8423*2.843*2.8445*2.8417
07/14/2004 15:45:00*2.8416*2.84455*2.8452*2.8416
07/14/2004 15:50:00*2.8444*2.8426*2.8446*2.8426
07/14/2004 15:55:00*2.8433*2.8436*2.8448*2.8425
07/14/2004 16:00:00*2.8432*2.84415*2.8455*2.8418
07/14/2004 16:05:00*2.8439*2.8437*2.8457*2.8433
07/14/2004 16:10:00*2.8438*2.846*2.84705*2.8433
07/14/2004 16:15:00*2.845*2.846*2.84645*2.8442
07/14/2004 16:20:00*2.8455*2.8451*2.8463*2.844
07/14/2004 16:25:00*2.8446*2.8473*2.8482*2.8446
07/14/2004 16:30:00*2.8465*2.8455*2.8473*2.8445
07/14/2004 16:35:00*2.8446*2.8464*2.8474*2.8446
07/14/2004 16:40:00*2.84595*2.8443*2.8464*2.8443
07/14/2004 16:45:00*2.8442*2.8449*2.84595*2.8436
07/14/2004 16:50:00*2.8444*2.8452*2.8461*2.8438
07/14/2004 16:55:00*2.8439*2.845*2.8458*2.8425
07/14/2004 17:00:00*2.8434*2.8445*2.8458*2.8434
