07/12/2004 17:05:00*2.8175*2.81945*2.8199*2.8167
07/12/2004 17:10:00*2.8196*2.8186*2.8196*2.8166
07/12/2004 17:15:00*2.8169*2.8152*2.8195*2.81475
07/12/2004 17:20:00*2.8175*2.8194*2.8202*2.81475
07/12/2004 17:25:00*2.8194*2.81935*2.8194*2.8173
07/12/2004 17:30:00*2.8198*2.8198*2.8201*2.8177
07/12/2004 17:35:00*2.8183*2.8203*2.8203*2.8181
07/12/2004 17:40:00*2.8205*2.822*2.82335*2.8203
07/12/2004 17:45:00*2.8195*2.8191*2.8223*2.81905
07/12/2004 17:50:00*2.81875*2.8189*2.8191*2.81875
07/12/2004 17:55:00*2.8194*2.8218*2.8218*2.8189
07/12/2004 18:00:00*2.8212*2.823*2.8232*2.8198
07/12/2004 18:05:00*2.8187*2.8218*2.824*2.8187
07/12/2004 18:10:00*2.821*2.821*2.8219*2.8197
07/12/2004 18:15:00*2.8217*2.8201*2.8217*2.8201
07/12/2004 18:20:00*2.82115*2.821*2.8224*2.8201
07/12/2004 18:25:00*2.8202*2.8224*2.8224*2.8199
07/12/2004 18:30:00*2.8219*2.8216*2.8224*2.8203
07/12/2004 18:35:00*2.8213*2.8216*2.8226*2.8212
07/12/2004 18:40:00*2.8212*2.8216*2.82205*2.8208
07/12/2004 18:45:00*2.822*2.8219*2.8229*2.821
07/12/2004 18:50:00*2.8217*2.8217*2.8222*2.8208
07/12/2004 18:55:00*2.821*2.8219*2.8228*2.82
07/12/2004 19:00:00*2.8228*2.8219*2.8228*2.8211
07/12/2004 19:05:00*2.8221*2.8218*2.8226*2.8212
07/12/2004 19:10:00*2.8224*2.82145*2.8234*2.8198
07/12/2004 19:15:00*2.8214*2.8214*2.82145*2.8179
07/12/2004 19:20:00*2.8219*2.8201*2.8219*2.8201
07/12/2004 19:25:00*2.8207*2.8194*2.8207*2.8192
07/12/2004 19:30:00*2.8198*2.8201*2.8208*2.819
07/12/2004 19:35:00*2.8185*2.8201*2.821*2.8185
07/12/2004 19:40:00*2.82*2.81995*2.821*2.81995
07/12/2004 19:45:00*2.8188*2.8205*2.8208*2.8188
07/12/2004 19:50:00*2.8201*2.8212*2.8212*2.8201
07/12/2004 19:55:00*2.8214*2.8236*2.8236*2.8185
07/12/2004 20:00:00*2.8226*2.8228*2.8236*2.8206
07/12/2004 20:05:00*2.8228*2.8224*2.8246*2.8206
07/12/2004 20:10:00*2.8228*2.8221*2.8238*2.8202
07/12/2004 20:15:00*2.8213*2.8227*2.8227*2.8213
07/12/2004 20:20:00*2.8226*2.8229*2.82425*2.8224
07/12/2004 20:25:00*2.8229*2.8226*2.8233*2.8221
07/12/2004 20:30:00*2.8228*2.8217*2.8231*2.8217
07/12/2004 20:35:00*2.8221*2.8235*2.8238*2.8217
07/12/2004 20:40:00*2.823*2.8208*2.8238*2.8208
07/12/2004 20:45:00*2.8206*2.8214*2.8219*2.8201
07/12/2004 20:50:00*2.821*2.8218*2.8225*2.8191
07/12/2004 20:55:00*2.8221*2.8217*2.8222*2.82
07/12/2004 21:00:00*2.8222*2.8207*2.8223*2.82
07/12/2004 21:05:00*2.82055*2.8219*2.8228*2.82055
07/12/2004 21:10:00*2.8222*2.82305*2.82305*2.8213
07/12/2004 21:15:00*2.823*2.8226*2.8238*2.82235
07/12/2004 21:20:00*2.8228*2.82355*2.8254*2.8226
07/12/2004 21:25:00*2.8231*2.8218*2.8237*2.8213
07/12/2004 21:30:00*2.8207*2.8233*2.8233*2.81825
07/12/2004 21:35:00*2.8199*2.821*2.8233*2.8195
07/12/2004 21:40:00*2.821*2.8208*2.8215*2.8197
07/12/2004 21:45:00*2.8195*2.8214*2.8219*2.8195
07/12/2004 21:50:00*2.8218*2.8214*2.8221*2.8195
07/12/2004 21:55:00*2.8209*2.8213*2.8214*2.8184
07/12/2004 22:00:00*2.8217*2.821*2.8222*2.8199
07/12/2004 22:05:00*2.8191*2.8202*2.8212*2.8178
07/12/2004 22:10:00*2.8197*2.8214*2.82185*2.8197
07/12/2004 22:15:00*2.8194*2.82155*2.8224*2.8194
07/12/2004 22:20:00*2.8214*2.8213*2.82175*2.8195
07/12/2004 22:25:00*2.8208*2.8209*2.82205*2.819
07/12/2004 22:30:00*2.82075*2.8227*2.8227*2.81995
07/12/2004 22:35:00*2.8227*2.82095*2.8227*2.8207
07/12/2004 22:40:00*2.8212*2.8215*2.8229*2.82095
07/12/2004 22:45:00*2.8215*2.81995*2.8218*2.8194
07/12/2004 22:50:00*2.8201*2.82075*2.8209*2.8193
07/12/2004 22:55:00*2.8207*2.8201*2.8219*2.8198
07/12/2004 23:00:00*2.82055*2.8214*2.82155*2.8198
07/12/2004 23:05:00*2.8216*2.8207*2.8217*2.8193
07/12/2004 23:10:00*2.8207*2.8201*2.8217*2.8199
07/12/2004 23:15:00*2.82035*2.8203*2.82135*2.8197
07/12/2004 23:20:00*2.8203*2.821*2.821*2.8195
07/12/2004 23:25:00*2.8197*2.8204*2.821*2.8194
07/12/2004 23:30:00*2.8207*2.821*2.8214*2.8193
07/12/2004 23:35:00*2.8198*2.8198*2.82155*2.8198
07/12/2004 23:40:00*2.8198*2.8195*2.8212*2.8195
07/12/2004 23:45:00*2.8199*2.8212*2.8216*2.8195
07/12/2004 23:50:00*2.8212*2.82135*2.82135*2.8194
07/12/2004 23:55:00*2.82135*2.8198*2.8214*2.8198
07/13/2004 00:00:00*2.8201*2.82135*2.82175*2.8197
07/13/2004 00:05:00*2.8214*2.8207*2.82155*2.8207
07/13/2004 00:10:00*2.821*2.821*2.8215*2.81765
07/13/2004 00:15:00*2.8217*2.8207*2.8217*2.8201
07/13/2004 00:20:00*2.8207*2.82125*2.8223*2.8207
07/13/2004 00:25:00*2.8197*2.8221*2.8223*2.8197
07/13/2004 00:30:00*2.8221*2.8221*2.8221*2.8208
07/13/2004 00:35:00*2.8219*2.82155*2.82215*2.8212
07/13/2004 00:40:00*2.82155*2.82245*2.82265*2.821
07/13/2004 00:45:00*2.8212*2.82445*2.82445*2.8212
07/13/2004 00:50:00*2.8233*2.8246*2.8253*2.8223
07/13/2004 00:55:00*2.8238*2.82555*2.82735*2.8238
07/13/2004 01:00:00*2.8259*2.82565*2.8264*2.825
07/13/2004 01:05:00*2.8255*2.82445*2.82565*2.8208
07/13/2004 01:10:00*2.8244*2.8242*2.8249*2.824
07/13/2004 01:15:00*2.82455*2.8244*2.82545*2.8242
07/13/2004 01:20:00*2.8243*2.8235*2.82505*2.8226
07/13/2004 01:25:00*2.82365*2.81995*2.8244*2.8168
07/13/2004 01:30:00*2.82*2.8214*2.82155*2.8196
07/13/2004 01:35:00*2.8211*2.8221*2.82245*2.8211
07/13/2004 01:40:00*2.8218*2.8215*2.82225*2.8205
07/13/2004 01:45:00*2.8206*2.82195*2.82205*2.82
07/13/2004 01:50:00*2.8219*2.82*2.82265*2.8198
07/13/2004 01:55:00*2.8198*2.8208*2.821*2.8194
07/13/2004 02:00:00*2.821*2.8206*2.8214*2.81525
07/13/2004 02:05:00*2.8206*2.81815*2.8212*2.8154
07/13/2004 02:10:00*2.81865*2.8168*2.8194*2.8158
07/13/2004 02:15:00*2.8161*2.81925*2.8196*2.8161
07/13/2004 02:20:00*2.8192*2.82005*2.8204*2.8181
07/13/2004 02:25:00*2.8199*2.822*2.82225*2.8197
07/13/2004 02:30:00*2.822*2.8222*2.8242*2.8209
07/13/2004 02:35:00*2.8211*2.82505*2.82505*2.8211
07/13/2004 02:40:00*2.82455*2.82195*2.82505*2.8213
07/13/2004 02:45:00*2.8202*2.8212*2.8227*2.8202
07/13/2004 02:50:00*2.8216*2.82215*2.82225*2.8206
07/13/2004 02:55:00*2.8217*2.8192*2.82235*2.8178
07/13/2004 03:00:00*2.81925*2.8186*2.81945*2.8177
07/13/2004 03:05:00*2.8185*2.81815*2.81975*2.81735
07/13/2004 03:10:00*2.8191*2.81655*2.81945*2.8157
07/13/2004 03:15:00*2.8155*2.8163*2.8172*2.8148
07/13/2004 03:20:00*2.81725*2.8199*2.82005*2.816
07/13/2004 03:25:00*2.82*2.82195*2.82255*2.8174
07/13/2004 03:30:00*2.8216*2.8219*2.82365*2.8209
07/13/2004 03:35:00*2.8221*2.8204*2.82275*2.8197
07/13/2004 03:40:00*2.8202*2.8209*2.8235*2.8202
07/13/2004 03:45:00*2.8206*2.82205*2.8224*2.8206
07/13/2004 03:50:00*2.82145*2.8223*2.82235*2.8208
07/13/2004 03:55:00*2.8223*2.8222*2.8227*2.8213
07/13/2004 04:00:00*2.82225*2.8192*2.823*2.8192
07/13/2004 04:05:00*2.8193*2.8164*2.8193*2.8157
07/13/2004 04:10:00*2.8163*2.8191*2.82055*2.8161
07/13/2004 04:15:00*2.8195*2.8189*2.8195*2.8175
07/13/2004 04:20:00*2.8187*2.819*2.82175*2.8183
07/13/2004 04:25:00*2.819*2.8207*2.82185*2.8188
07/13/2004 04:30:00*2.8209*2.8219*2.82285*2.8207
07/13/2004 04:35:00*2.8217*2.81825*2.82205*2.8169
07/13/2004 04:40:00*2.81815*2.82225*2.8235*2.8176
07/13/2004 04:45:00*2.8232*2.823*2.82375*2.8212
07/13/2004 04:50:00*2.8227*2.82355*2.82435*2.8227
07/13/2004 04:55:00*2.8229*2.8227*2.82415*2.8209
07/13/2004 05:00:00*2.82325*2.8229*2.82495*2.8221
07/13/2004 05:05:00*2.8227*2.82115*2.82315*2.82115
07/13/2004 05:10:00*2.82145*2.82185*2.822*2.8208
07/13/2004 05:15:00*2.8201*2.8221*2.82245*2.8201
07/13/2004 05:20:00*2.82245*2.82445*2.82445*2.8216
07/13/2004 05:25:00*2.8238*2.82405*2.8255*2.8229
07/13/2004 05:30:00*2.8239*2.82405*2.8244*2.8228
07/13/2004 05:35:00*2.8239*2.82405*2.8252*2.8236
07/13/2004 05:40:00*2.8239*2.8235*2.82425*2.8234
07/13/2004 05:45:00*2.8235*2.82415*2.82415*2.821
07/13/2004 05:50:00*2.8235*2.82435*2.82465*2.8226
07/13/2004 05:55:00*2.8244*2.823*2.82485*2.8222
07/13/2004 06:00:00*2.8233*2.8226*2.8238*2.82025
07/13/2004 06:05:00*2.8227*2.82125*2.8234*2.8208
07/13/2004 06:10:00*2.8225*2.82365*2.82445*2.82105
07/13/2004 06:15:00*2.8235*2.82165*2.82365*2.8211
07/13/2004 06:20:00*2.822*2.8219*2.82295*2.821
07/13/2004 06:25:00*2.8219*2.8223*2.8226*2.8207
07/13/2004 06:30:00*2.8223*2.8226*2.82295*2.821
07/13/2004 06:35:00*2.8224*2.82285*2.82295*2.8209
07/13/2004 06:40:00*2.82265*2.8223*2.82345*2.8207
07/13/2004 06:45:00*2.8205*2.82265*2.8235*2.8205
07/13/2004 06:50:00*2.82225*2.8227*2.82275*2.8213
07/13/2004 06:55:00*2.8226*2.82295*2.82315*2.8208
07/13/2004 07:00:00*2.823*2.82355*2.82385*2.8219
07/13/2004 07:05:00*2.8234*2.82385*2.82405*2.8225
07/13/2004 07:10:00*2.82375*2.82345*2.82625*2.822
07/13/2004 07:15:00*2.8238*2.8242*2.82535*2.8228
07/13/2004 07:20:00*2.82435*2.8237*2.82495*2.8227
07/13/2004 07:25:00*2.8239*2.8253*2.82535*2.8235
07/13/2004 07:30:00*2.8248*2.8245*2.8255*2.8235
07/13/2004 07:35:00*2.8247*2.8253*2.8275*2.8238
07/13/2004 07:40:00*2.8252*2.826*2.82675*2.8247
07/13/2004 07:45:00*2.8258*2.8217*2.82605*2.8213
07/13/2004 07:50:00*2.82125*2.8234*2.82365*2.8212
07/13/2004 07:55:00*2.8217*2.82285*2.82415*2.8217
07/13/2004 08:00:00*2.8223*2.82445*2.82475*2.8203
07/13/2004 08:05:00*2.8241*2.8213*2.82445*2.8213
07/13/2004 08:10:00*2.82175*2.8227*2.82405*2.8213
07/13/2004 08:15:00*2.8236*2.82235*2.8236*2.8219
07/13/2004 08:20:00*2.8218*2.8214*2.82295*2.8213
07/13/2004 08:25:00*2.8217*2.8199*2.82195*2.8162
07/13/2004 08:30:00*2.8195*2.8188*2.81995*2.8169
07/13/2004 08:35:00*2.81845*2.81925*2.8211*2.8146
07/13/2004 08:40:00*2.8198*2.8221*2.82465*2.81895
07/13/2004 08:45:00*2.8219*2.8206*2.8228*2.8193
07/13/2004 08:50:00*2.8201*2.8197*2.82285*2.8188
07/13/2004 08:55:00*2.82*2.82065*2.8223*2.8187
07/13/2004 09:00:00*2.8199*2.8223*2.8228*2.8187
07/13/2004 09:05:00*2.82305*2.82185*2.82335*2.8204
07/13/2004 09:10:00*2.8216*2.8253*2.82555*2.82065
07/13/2004 09:15:00*2.8252*2.82505*2.8255*2.8234
07/13/2004 09:20:00*2.8248*2.83055*2.8306*2.8246
07/13/2004 09:25:00*2.8304*2.8274*2.83075*2.8241
07/13/2004 09:30:00*2.8273*2.8269*2.8285*2.8253
07/13/2004 09:35:00*2.8262*2.8274*2.8284*2.8259
07/13/2004 09:40:00*2.82845*2.8262*2.82845*2.8251
07/13/2004 09:45:00*2.8253*2.8288*2.82975*2.8243
07/13/2004 09:50:00*2.8292*2.8276*2.8309*2.8259
07/13/2004 09:55:00*2.8273*2.8246*2.8283*2.8226
07/13/2004 10:00:00*2.82355*2.824*2.82675*2.823
07/13/2004 10:05:00*2.8222*2.8224*2.8258*2.8201
07/13/2004 10:10:00*2.82255*2.8216*2.8241*2.8204
07/13/2004 10:15:00*2.8219*2.8235*2.8246*2.8197
07/13/2004 10:20:00*2.82155*2.82545*2.82545*2.8212
07/13/2004 10:25:00*2.8253*2.8253*2.826*2.82295
07/13/2004 10:30:00*2.824*2.823*2.8256*2.8225
07/13/2004 10:35:00*2.8232*2.82465*2.82485*2.8221
07/13/2004 10:40:00*2.8246*2.8233*2.82465*2.8225
07/13/2004 10:45:00*2.8231*2.8246*2.8255*2.82305
07/13/2004 10:50:00*2.8242*2.8239*2.8249*2.8235
07/13/2004 10:55:00*2.8241*2.82185*2.8244*2.8212
07/13/2004 11:00:00*2.8216*2.8205*2.822*2.8194
07/13/2004 11:05:00*2.82015*2.8207*2.8212*2.8196
07/13/2004 11:10:00*2.8204*2.82055*2.8213*2.8192
07/13/2004 11:15:00*2.8205*2.822*2.82205*2.8197
07/13/2004 11:20:00*2.8216*2.8232*2.82415*2.8214
07/13/2004 11:25:00*2.8219*2.8278*2.8334*2.8219
07/13/2004 11:30:00*2.8282*2.8299*2.83025*2.82315
07/13/2004 11:35:00*2.82985*2.8288*2.8302*2.8236
07/13/2004 11:40:00*2.82895*2.82795*2.829*2.8234
07/13/2004 11:45:00*2.8273*2.8286*2.8327*2.8267
07/13/2004 11:50:00*2.82955*2.82725*2.83025*2.8248
07/13/2004 11:55:00*2.8252*2.8288*2.8296*2.8242
07/13/2004 12:00:00*2.8287*2.8268*2.8313*2.8268
07/13/2004 12:05:00*2.8273*2.8277*2.8289*2.8264
07/13/2004 12:10:00*2.8268*2.82835*2.82875*2.8268
07/13/2004 12:15:00*2.8278*2.8261*2.8285*2.8253
07/13/2004 12:20:00*2.8253*2.82795*2.82795*2.8243
07/13/2004 12:25:00*2.8269*2.827*2.82795*2.8257
07/13/2004 12:30:00*2.827*2.8286*2.82895*2.8256
07/13/2004 12:35:00*2.8272*2.8269*2.8286*2.8251
07/13/2004 12:40:00*2.8271*2.8278*2.828*2.8253
07/13/2004 12:45:00*2.8275*2.82755*2.8283*2.8265
07/13/2004 12:50:00*2.827*2.8265*2.82755*2.8251
07/13/2004 12:55:00*2.8244*2.8258*2.82705*2.8234
07/13/2004 13:00:00*2.8255*2.8263*2.8274*2.824
07/13/2004 13:05:00*2.8262*2.8253*2.8263*2.823
07/13/2004 13:10:00*2.8252*2.8264*2.8264*2.8225
07/13/2004 13:15:00*2.8247*2.8271*2.8272*2.8246
07/13/2004 13:20:00*2.8269*2.826*2.8272*2.8243
07/13/2004 13:25:00*2.8253*2.8278*2.8283*2.8253
07/13/2004 13:30:00*2.8278*2.82825*2.8289*2.8266
07/13/2004 13:35:00*2.827*2.82915*2.8293*2.8263
07/13/2004 13:40:00*2.8285*2.8282*2.82915*2.8274
07/13/2004 13:45:00*2.828*2.828*2.8292*2.8277
07/13/2004 13:50:00*2.828*2.82455*2.8288*2.82455
07/13/2004 13:55:00*2.824*2.8247*2.8255*2.8236
07/13/2004 14:00:00*2.8249*2.8247*2.8252*2.823
07/13/2004 14:05:00*2.8234*2.8248*2.8255*2.8217
07/13/2004 14:10:00*2.8249*2.8239*2.8258*2.8229
07/13/2004 14:15:00*2.8222*2.8244*2.8244*2.8221
07/13/2004 14:20:00*2.8245*2.8238*2.8245*2.8227
07/13/2004 14:25:00*2.8228*2.8241*2.8245*2.8219
07/13/2004 14:30:00*2.8239*2.8209*2.8247*2.8208
07/13/2004 14:35:00*2.8218*2.8231*2.8238*2.8208
07/13/2004 14:40:00*2.8233*2.82375*2.82395*2.8225
07/13/2004 14:45:00*2.8239*2.82245*2.82395*2.8214
07/13/2004 14:50:00*2.8221*2.82325*2.82335*2.8199
07/13/2004 14:55:00*2.8233*2.821*2.82375*2.8206
07/13/2004 15:00:00*2.8206*2.8198*2.82235*2.8191
07/13/2004 15:05:00*2.8192*2.8185*2.8205*2.8176
07/13/2004 15:10:00*2.8187*2.82*2.82035*2.8182
07/13/2004 15:15:00*2.82*2.8197*2.8204*2.8177
07/13/2004 15:20:00*2.81955*2.8198*2.8204*2.8182
07/13/2004 15:25:00*2.8202*2.82355*2.82385*2.8195
07/13/2004 15:30:00*2.8213*2.82265*2.82355*2.8204
07/13/2004 15:35:00*2.8237*2.8212*2.8237*2.8201
07/13/2004 15:40:00*2.8216*2.8223*2.8228*2.8212
07/13/2004 15:45:00*2.8209*2.82375*2.8253*2.8209
07/13/2004 15:50:00*2.8229*2.8228*2.82375*2.8217
07/13/2004 15:55:00*2.8209*2.8219*2.82315*2.8209
07/13/2004 16:00:00*2.82205*2.8251*2.8251*2.8217
07/13/2004 16:05:00*2.8238*2.8237*2.8251*2.8221
07/13/2004 16:10:00*2.8233*2.8247*2.8253*2.823
07/13/2004 16:15:00*2.8236*2.8253*2.8277*2.8236
07/13/2004 16:20:00*2.8242*2.8241*2.8253*2.82
07/13/2004 16:25:00*2.8229*2.8244*2.8246*2.8229
07/13/2004 16:30:00*2.8237*2.8244*2.8244*2.8226
07/13/2004 16:35:00*2.8227*2.824*2.8244*2.8227
07/13/2004 16:40:00*2.824*2.823*2.8247*2.823
07/13/2004 16:45:00*2.8232*2.8265*2.8265*2.823
07/13/2004 16:50:00*2.8266*2.8256*2.8273*2.8242
07/13/2004 16:55:00*2.8252*2.8263*2.8265*2.8243
07/13/2004 17:00:00*2.8266*2.8266*2.8307*2.8255
