07/08/2004 17:05:00*2.8166*2.8182*2.8197*2.8166
07/08/2004 17:10:00*2.818*2.8184*2.8194*2.81575
07/08/2004 17:15:00*2.8184*2.8189*2.821*2.8182
07/08/2004 17:20:00*2.8191*2.817*2.82005*2.81635
07/08/2004 17:25:00*2.821*2.8187*2.821*2.8168
07/08/2004 17:30:00*2.8184*2.8184*2.8199*2.8182
07/08/2004 17:35:00*2.8183*2.8167*2.8193*2.8167
07/08/2004 17:40:00*2.818*2.8161*2.818*2.8151
07/08/2004 17:45:00*2.8171*2.8174*2.8182*2.8156
07/08/2004 17:50:00*2.8168*2.8182*2.8211*2.8168
07/08/2004 17:55:00*2.8183*2.8167*2.8186*2.8166
07/08/2004 18:00:00*2.8186*2.8186*2.8186*2.8163
07/08/2004 18:05:00*2.8165*2.81795*2.8186*2.8162
07/08/2004 18:10:00*2.818*2.8177*2.8195*2.8166
07/08/2004 18:15:00*2.8189*2.8187*2.8189*2.8169
07/08/2004 18:20:00*2.8194*2.8173*2.8214*2.8172
07/08/2004 18:25:00*2.8156*2.8175*2.8186*2.8156
07/08/2004 18:30:00*2.8177*2.8167*2.8189*2.8151
07/08/2004 18:35:00*2.8168*2.8168*2.817*2.8141
07/08/2004 18:40:00*2.81635*2.8162*2.818*2.81565
07/08/2004 18:45:00*2.8162*2.8166*2.8176*2.8162
07/08/2004 18:50:00*2.817*2.8179*2.8191*2.8166
07/08/2004 18:55:00*2.8176*2.8165*2.8204*2.8163
07/08/2004 19:00:00*2.8168*2.816*2.8168*2.8152
07/08/2004 19:05:00*2.8152*2.8168*2.8177*2.8152
07/08/2004 19:10:00*2.817*2.8181*2.8182*2.8161
07/08/2004 19:15:00*2.818*2.8184*2.8189*2.8179
07/08/2004 19:20:00*2.8179*2.8173*2.8191*2.8172
07/08/2004 19:25:00*2.8176*2.8182*2.8184*2.8173
07/08/2004 19:30:00*2.8185*2.8186*2.8186*2.8178
07/08/2004 19:35:00*2.8186*2.8186*2.819*2.8159
07/08/2004 19:40:00*2.8187*2.8195*2.8198*2.8173
07/08/2004 19:45:00*2.8195*2.8207*2.8212*2.8189
07/08/2004 19:50:00*2.821*2.8205*2.821*2.8183
07/08/2004 19:55:00*2.8207*2.8194*2.8216*2.8169
07/08/2004 20:00:00*2.8192*2.8191*2.821*2.8189
07/08/2004 20:05:00*2.8191*2.8205*2.8207*2.8176
07/08/2004 20:10:00*2.8205*2.8186*2.8211*2.8184
07/08/2004 20:15:00*2.8197*2.81715*2.8206*2.8168
07/08/2004 20:20:00*2.8177*2.8173*2.8212*2.81715
07/08/2004 20:25:00*2.8179*2.818*2.8187*2.8167
07/08/2004 20:30:00*2.8182*2.818*2.8187*2.817
07/08/2004 20:35:00*2.8182*2.8175*2.8187*2.8168
07/08/2004 20:40:00*2.8177*2.818*2.8182*2.8169
07/08/2004 20:45:00*2.8179*2.81645*2.8182*2.8146
07/08/2004 20:50:00*2.8169*2.8156*2.817*2.8133
07/08/2004 20:55:00*2.8161*2.8152*2.8161*2.81415
07/08/2004 21:00:00*2.8149*2.8143*2.8159*2.8143
07/08/2004 21:05:00*2.8144*2.81475*2.8152*2.8128
07/08/2004 21:10:00*2.8142*2.8147*2.815*2.814
07/08/2004 21:15:00*2.8145*2.8156*2.8159*2.81435
07/08/2004 21:20:00*2.8158*2.8159*2.8166*2.8152
07/08/2004 21:25:00*2.8161*2.8152*2.8166*2.8149
07/08/2004 21:30:00*2.8158*2.81725*2.8173*2.8145
07/08/2004 21:35:00*2.8174*2.8184*2.8196*2.8162
07/08/2004 21:40:00*2.8185*2.8198*2.82045*2.81755
07/08/2004 21:45:00*2.8201*2.8201*2.8208*2.8187
07/08/2004 21:50:00*2.8203*2.8189*2.8204*2.81805
07/08/2004 21:55:00*2.8196*2.8206*2.821*2.8189
07/08/2004 22:00:00*2.8203*2.8207*2.8212*2.8178
07/08/2004 22:05:00*2.8205*2.82055*2.8211*2.8201
07/08/2004 22:10:00*2.82065*2.821*2.821*2.8185
07/08/2004 22:15:00*2.8208*2.8207*2.82165*2.8203
07/08/2004 22:20:00*2.82125*2.8219*2.82195*2.8205
07/08/2004 22:25:00*2.8219*2.82115*2.82225*2.8204
07/08/2004 22:30:00*2.8205*2.82085*2.82135*2.82
07/08/2004 22:35:00*2.8207*2.8207*2.8212*2.8189
07/08/2004 22:40:00*2.8203*2.821*2.82155*2.8202
07/08/2004 22:45:00*2.8197*2.8218*2.8284*2.8197
07/08/2004 22:50:00*2.8214*2.8195*2.8221*2.8191
07/08/2004 22:55:00*2.8192*2.81875*2.82035*2.81705
07/08/2004 23:00:00*2.81885*2.8198*2.82625*2.8165
07/08/2004 23:05:00*2.8177*2.8205*2.821*2.8177
07/08/2004 23:10:00*2.8207*2.8208*2.8221*2.8201
07/08/2004 23:15:00*2.8216*2.821*2.82185*2.8204
07/08/2004 23:20:00*2.82125*2.8208*2.8228*2.8201
07/08/2004 23:25:00*2.8195*2.81905*2.82125*2.8184
07/08/2004 23:30:00*2.81925*2.8195*2.81995*2.818
07/08/2004 23:35:00*2.8191*2.8198*2.82025*2.8166
07/08/2004 23:40:00*2.8194*2.8197*2.8205*2.818
07/08/2004 23:45:00*2.8203*2.81965*2.8203*2.8186
07/08/2004 23:50:00*2.81925*2.81985*2.8204*2.8186
07/08/2004 23:55:00*2.8209*2.82035*2.822*2.8191
07/09/2004 00:00:00*2.8203*2.8205*2.8214*2.81995
07/09/2004 00:05:00*2.8203*2.8198*2.8205*2.8191
07/09/2004 00:10:00*2.8207*2.82095*2.8215*2.8198
07/09/2004 00:15:00*2.821*2.8209*2.821*2.8205
07/09/2004 00:20:00*2.8193*2.82135*2.8214*2.8193
07/09/2004 00:25:00*2.8213*2.82275*2.82625*2.8194
07/09/2004 00:30:00*2.8228*2.8217*2.8231*2.8217
07/09/2004 00:35:00*2.8218*2.8219*2.82235*2.8205
07/09/2004 00:40:00*2.8223*2.8219*2.82435*2.82
07/09/2004 00:45:00*2.822*2.8223*2.826*2.8212
07/09/2004 00:50:00*2.82215*2.8212*2.8284*2.8208
07/09/2004 00:55:00*2.8224*2.82135*2.8224*2.8206
07/09/2004 01:00:00*2.8214*2.82165*2.8224*2.821
07/09/2004 01:05:00*2.8213*2.8217*2.82755*2.8208
07/09/2004 01:10:00*2.8217*2.8209*2.8223*2.8209
07/09/2004 01:15:00*2.8211*2.82175*2.8219*2.8203
07/09/2004 01:20:00*2.8218*2.8219*2.82505*2.8194
07/09/2004 01:25:00*2.8225*2.82115*2.8225*2.8201
07/09/2004 01:30:00*2.8205*2.81945*2.8227*2.8191
07/09/2004 01:35:00*2.8195*2.81995*2.82015*2.8187
07/09/2004 01:40:00*2.81995*2.821*2.82125*2.8187
07/09/2004 01:45:00*2.8185*2.82135*2.82255*2.8185
07/09/2004 01:50:00*2.8212*2.8197*2.82135*2.81895
07/09/2004 01:55:00*2.8197*2.81875*2.8205*2.8163
07/09/2004 02:00:00*2.8184*2.81915*2.8197*2.8182
07/09/2004 02:05:00*2.81895*2.8183*2.81935*2.81785
07/09/2004 02:10:00*2.818*2.8184*2.8237*2.8173
07/09/2004 02:15:00*2.816*2.81975*2.82075*2.816
07/09/2004 02:20:00*2.819*2.82025*2.82055*2.8184
07/09/2004 02:25:00*2.8199*2.8221*2.8221*2.8183
07/09/2004 02:30:00*2.822*2.8202*2.8227*2.8197
07/09/2004 02:40:00*2.8201*2.81965*2.82095*2.81935
07/09/2004 02:45:00*2.8205*2.8189*2.8205*2.8185
07/09/2004 02:50:00*2.81915*2.8188*2.82025*2.8174
07/09/2004 02:55:00*2.8174*2.819*2.81985*2.8174
07/09/2004 03:00:00*2.8189*2.8188*2.81965*2.81815
07/09/2004 03:05:00*2.8188*2.8204*2.82065*2.8188
07/09/2004 03:10:00*2.8203*2.8208*2.82115*2.81935
07/09/2004 03:15:00*2.8208*2.8194*2.82085*2.81675
07/09/2004 03:20:00*2.81965*2.81995*2.8209*2.8185
07/09/2004 03:25:00*2.8199*2.8197*2.82135*2.81865
07/09/2004 03:30:00*2.8199*2.81845*2.8201*2.8182
07/09/2004 03:35:00*2.8182*2.8193*2.81955*2.8181
07/09/2004 03:40:00*2.8195*2.82015*2.82055*2.8192
07/09/2004 03:45:00*2.82*2.8199*2.8204*2.8187
07/09/2004 03:50:00*2.81995*2.82235*2.82285*2.8197
07/09/2004 03:55:00*2.822*2.81975*2.82245*2.819
07/09/2004 04:00:00*2.8192*2.82255*2.8253*2.819
07/09/2004 04:05:00*2.82305*2.82995*2.83055*2.8211
07/09/2004 04:10:00*2.82915*2.82405*2.82995*2.82285
07/09/2004 04:15:00*2.8251*2.82755*2.828*2.82205
07/09/2004 04:20:00*2.827*2.8252*2.82805*2.82405
07/09/2004 04:25:00*2.8254*2.8301*2.83075*2.8237
07/09/2004 04:30:00*2.83005*2.8264*2.8301*2.8247
07/09/2004 04:35:00*2.8272*2.82875*2.8293*2.8261
07/09/2004 04:40:00*2.82865*2.8269*2.82875*2.8253
07/09/2004 04:45:00*2.8261*2.8253*2.8278*2.8246
07/09/2004 04:50:00*2.8255*2.82665*2.82785*2.8245
07/09/2004 04:55:00*2.8263*2.8272*2.82755*2.8261
07/09/2004 05:00:00*2.82745*2.8253*2.82745*2.8252
07/09/2004 05:05:00*2.8253*2.825*2.827*2.8244
07/09/2004 05:10:00*2.8252*2.8268*2.82775*2.825
07/09/2004 05:15:00*2.8271*2.82625*2.82735*2.8257
07/09/2004 05:20:00*2.8266*2.82825*2.82915*2.8257
07/09/2004 05:25:00*2.8282*2.8278*2.8283*2.8273
07/09/2004 05:30:00*2.828*2.82545*2.8282*2.8249
07/09/2004 05:35:00*2.8254*2.8257*2.8274*2.8232
07/09/2004 05:40:00*2.82575*2.8263*2.827*2.8249
07/09/2004 05:45:00*2.8258*2.82615*2.82665*2.8252
07/09/2004 05:50:00*2.8264*2.82675*2.82855*2.826
07/09/2004 05:55:00*2.8268*2.8238*2.82735*2.8223
07/09/2004 06:00:00*2.8239*2.8267*2.82715*2.8232
07/09/2004 06:05:00*2.8266*2.82525*2.82755*2.8236
07/09/2004 06:10:00*2.8295*2.8255*2.8295*2.8233
07/09/2004 06:15:00*2.8262*2.8292*2.8316*2.82315
07/09/2004 06:20:00*2.8289*2.828*2.8318*2.8256
07/09/2004 06:25:00*2.8279*2.8281*2.8286*2.8261
07/09/2004 06:30:00*2.82865*2.8279*2.82895*2.8271
07/09/2004 06:35:00*2.8274*2.8248*2.82815*2.8235
07/09/2004 06:40:00*2.82465*2.828*2.82905*2.8243
07/09/2004 06:45:00*2.828*2.82735*2.828*2.8241
07/09/2004 06:50:00*2.8275*2.8291*2.82965*2.82695
07/09/2004 06:55:00*2.8293*2.82855*2.82965*2.8275
07/09/2004 07:00:00*2.8284*2.8262*2.83005*2.82285
07/09/2004 07:05:00*2.8263*2.8236*2.8263*2.81995
07/09/2004 07:10:00*2.82395*2.825*2.8254*2.8234
07/09/2004 07:15:00*2.8252*2.8236*2.8252*2.8236
07/09/2004 07:20:00*2.8239*2.824*2.825*2.82325
07/09/2004 07:25:00*2.8236*2.8258*2.8269*2.8236
07/09/2004 07:30:00*2.8261*2.8246*2.82675*2.8243
07/09/2004 07:35:00*2.825*2.827*2.82785*2.82295
07/09/2004 07:40:00*2.8277*2.82565*2.828*2.82235
07/09/2004 07:45:00*2.8256*2.8277*2.82975*2.82345
07/09/2004 07:50:00*2.82805*2.8302*2.83035*2.8274
07/09/2004 07:55:00*2.8304*2.8295*2.8315*2.8276
07/09/2004 08:00:00*2.8276*2.8273*2.82985*2.8242
07/09/2004 08:05:00*2.8279*2.8264*2.82795*2.825
07/09/2004 08:10:00*2.8266*2.82495*2.828*2.8246
07/09/2004 08:15:00*2.8251*2.8297*2.83135*2.8246
07/09/2004 08:20:00*2.83035*2.828*2.83075*2.8249
07/09/2004 08:25:00*2.8281*2.8278*2.83035*2.82635
07/09/2004 08:30:00*2.82795*2.8278*2.829*2.82675
07/09/2004 08:35:00*2.8276*2.8289*2.82965*2.8266
07/09/2004 08:40:00*2.82925*2.83005*2.83005*2.82715
07/09/2004 08:45:00*2.8298*2.8281*2.83025*2.82585
07/09/2004 08:50:00*2.8277*2.82645*2.82955*2.8242
07/09/2004 08:55:00*2.8259*2.82585*2.8269*2.8233
07/09/2004 09:00:00*2.826*2.8278*2.82865*2.8247
07/09/2004 09:05:00*2.8276*2.8257*2.828*2.8252
07/09/2004 09:10:00*2.8256*2.8253*2.82605*2.825
07/09/2004 09:15:00*2.8255*2.8258*2.8268*2.8249
07/09/2004 09:20:00*2.8253*2.82325*2.8264*2.82325
07/09/2004 09:25:00*2.826*2.82525*2.826*2.8224
07/09/2004 09:30:00*2.8251*2.8243*2.82635*2.8234
07/09/2004 09:35:00*2.8245*2.82465*2.82545*2.823
07/09/2004 09:40:00*2.82485*2.8248*2.8252*2.8217
07/09/2004 09:45:00*2.8246*2.8238*2.8249*2.8225
07/09/2004 09:50:00*2.8236*2.82395*2.8255*2.82245
07/09/2004 09:55:00*2.8239*2.82375*2.8266*2.8234
07/09/2004 10:00:00*2.82425*2.82425*2.82625*2.823
07/09/2004 10:05:00*2.8239*2.8246*2.82525*2.8203
07/09/2004 10:10:00*2.82515*2.8253*2.82565*2.82435
07/09/2004 10:15:00*2.8247*2.82245*2.82575*2.8221
07/09/2004 10:20:00*2.82215*2.82205*2.82295*2.82065
07/09/2004 10:25:00*2.822*2.8213*2.8225*2.8202
07/09/2004 10:30:00*2.8214*2.821*2.82225*2.81825
07/09/2004 10:35:00*2.821*2.823*2.8232*2.8209
07/09/2004 10:40:00*2.823*2.8221*2.82355*2.822
07/09/2004 10:45:00*2.8222*2.8234*2.82425*2.8221
07/09/2004 10:50:00*2.8236*2.8226*2.82405*2.8191
07/09/2004 10:55:00*2.8216*2.8217*2.8234*2.82015
07/09/2004 11:00:00*2.8216*2.8213*2.82265*2.8195
07/09/2004 11:05:00*2.8209*2.8206*2.822*2.81555
07/09/2004 11:10:00*2.82055*2.82115*2.8225*2.8202
07/09/2004 11:15:00*2.8202*2.8199*2.8248*2.8197
07/09/2004 11:20:00*2.8201*2.81655*2.82095*2.8161
07/09/2004 11:25:00*2.8164*2.8202*2.8202*2.8136
07/09/2004 11:30:00*2.8203*2.8188*2.8207*2.8171
07/09/2004 11:35:00*2.8186*2.8169*2.8201*2.816
07/09/2004 11:40:00*2.8171*2.8173*2.81845*2.8168
07/09/2004 11:45:00*2.8173*2.8184*2.81905*2.8167
07/09/2004 11:50:00*2.81865*2.81655*2.8196*2.8151
07/09/2004 11:55:00*2.817*2.8174*2.8181*2.8163
07/09/2004 12:00:00*2.8167*2.8178*2.8189*2.8167
07/09/2004 12:05:00*2.818*2.8178*2.8193*2.8176
07/09/2004 12:10:00*2.818*2.8175*2.81865*2.8168
07/09/2004 12:15:00*2.8174*2.8174*2.81785*2.8163
07/09/2004 12:20:00*2.8176*2.81995*2.81995*2.81725
07/09/2004 12:25:00*2.8198*2.8188*2.81995*2.8183
07/09/2004 12:30:00*2.8189*2.8192*2.8196*2.8174
07/09/2004 12:35:00*2.8177*2.8195*2.82*2.8177
07/09/2004 12:40:00*2.8197*2.8194*2.8201*2.819
07/09/2004 12:45:00*2.8196*2.82125*2.8213*2.8194
07/09/2004 12:50:00*2.8208*2.8221*2.82265*2.8205
07/09/2004 12:55:00*2.8219*2.822*2.8232*2.8214
07/09/2004 13:00:00*2.8222*2.82095*2.8226*2.82095
07/09/2004 13:05:00*2.8216*2.8197*2.8219*2.8196
07/09/2004 13:10:00*2.8203*2.8208*2.8208*2.8188
07/09/2004 13:15:00*2.8208*2.8204*2.8218*2.8202
07/09/2004 13:20:00*2.8207*2.82095*2.8217*2.8201
07/09/2004 13:25:00*2.8208*2.8215*2.8229*2.8207
07/09/2004 13:30:00*2.8214*2.8213*2.8222*2.8195
07/09/2004 13:35:00*2.8219*2.8227*2.8228*2.8212
07/09/2004 13:40:00*2.8226*2.8218*2.82475*2.8217
07/09/2004 13:45:00*2.8226*2.8228*2.8229*2.8218
07/09/2004 13:50:00*2.8226*2.82205*2.82355*2.8214
07/09/2004 13:55:00*2.8216*2.8227*2.8234*2.8216
07/09/2004 14:00:00*2.8227*2.8212*2.825*2.8211
07/09/2004 14:05:00*2.8189*2.8223*2.8227*2.8189
07/09/2004 14:10:00*2.8227*2.8236*2.8246*2.8223
07/09/2004 14:15:00*2.8227*2.8235*2.8243*2.8227
07/09/2004 14:20:00*2.82355*2.8236*2.82465*2.8232
07/09/2004 14:25:00*2.8227*2.8251*2.8256*2.8221
07/09/2004 14:30:00*2.8223*2.82305*2.8251*2.821
07/09/2004 14:35:00*2.8224*2.82305*2.8233*2.8219
07/09/2004 14:40:00*2.8223*2.8228*2.82325*2.8218
07/09/2004 14:45:00*2.8231*2.8242*2.82455*2.8228
07/09/2004 14:50:00*2.8241*2.8234*2.8243*2.8231
07/09/2004 14:55:00*2.8234*2.8236*2.8244*2.8229
07/09/2004 15:00:00*2.8236*2.8236*2.82395*2.8232
07/09/2004 15:05:00*2.8236*2.82415*2.8242*2.8224
07/09/2004 15:10:00*2.8246*2.82585*2.82665*2.8237
07/09/2004 15:15:00*2.8256*2.8267*2.82685*2.8236
07/09/2004 15:20:00*2.8267*2.8267*2.8267*2.8242
07/09/2004 15:25:00*2.8269*2.8272*2.8283*2.8265
07/09/2004 15:30:00*2.82705*2.82735*2.8274*2.8268
07/09/2004 15:35:00*2.8271*2.8274*2.8279*2.8271
07/09/2004 15:40:00*2.8272*2.8272*2.8276*2.82705
07/09/2004 15:45:00*2.8262*2.8281*2.82835*2.8262
07/09/2004 15:50:00*2.8274*2.8283*2.8285*2.825
07/09/2004 15:55:00*2.8263*2.8282*2.8295*2.8252
07/09/2004 16:00:00*2.8283*2.8258*2.8289*2.8239
07/09/2004 16:05:00*2.8258*2.8275*2.8309*2.8258
07/09/2004 16:10:00*2.8273*2.8304*2.8309*2.8258
07/09/2004 16:15:00*2.8288*2.8289*2.83075*2.8282
07/09/2004 16:20:00*2.8287*2.828*2.83*2.8279
07/09/2004 16:25:00*2.8275*2.8303*2.8305*2.8275
07/09/2004 16:30:00*2.83*2.8296*2.8303*2.8283
07/09/2004 16:35:00*2.8286*2.8301*2.8305*2.8285
07/09/2004 16:40:00*2.8305*2.8303*2.8307*2.8285
07/09/2004 16:45:00*2.8284*2.8289*2.8307*2.8284
07/09/2004 16:50:00*2.8287*2.8275*2.8289*2.8269
07/09/2004 16:55:00*2.8274*2.8293*2.8305*2.8274
07/09/2004 17:00:00*2.8305*2.8301*2.8307*2.8277
