07/07/2004 17:05:00*2.8268*2.829*2.829*2.8259
07/07/2004 17:10:00*2.827*2.8277*2.8293*2.8245
07/07/2004 17:15:00*2.8277*2.8278*2.8284*2.8262
07/07/2004 17:20:00*2.8275*2.8297*2.8297*2.8259
07/07/2004 17:25:00*2.8277*2.828*2.8302*2.8277
07/07/2004 17:30:00*2.8282*2.8282*2.8291*2.8279
07/07/2004 17:35:00*2.8262*2.827*2.8286*2.8252
07/07/2004 17:40:00*2.8275*2.82775*2.82775*2.8269
07/07/2004 17:45:00*2.8276*2.8257*2.8282*2.8245
07/07/2004 17:50:00*2.827*2.8259*2.8279*2.8248
07/07/2004 17:55:00*2.8258*2.8256*2.8271*2.8243
07/07/2004 18:00:00*2.8252*2.8259*2.8263*2.8247
07/07/2004 18:05:00*2.8265*2.8262*2.8266*2.8254
07/07/2004 18:10:00*2.8268*2.8285*2.8306*2.8241
07/07/2004 18:15:00*2.8285*2.8245*2.8285*2.8245
07/07/2004 18:20:00*2.8264*2.8247*2.8286*2.8245
07/07/2004 18:25:00*2.8273*2.8273*2.8293*2.8247
07/07/2004 18:30:00*2.8277*2.8261*2.8277*2.8236
07/07/2004 18:35:00*2.8261*2.8258*2.8265*2.8241
07/07/2004 18:40:00*2.8259*2.8255*2.8273*2.8255
07/07/2004 18:45:00*2.8243*2.8247*2.8255*2.8239
07/07/2004 18:50:00*2.8248*2.8252*2.8252*2.8242
07/07/2004 18:55:00*2.8251*2.8231*2.8252*2.822
07/07/2004 19:00:00*2.8233*2.8238*2.8238*2.8231
07/07/2004 19:05:00*2.823*2.823*2.8238*2.8228
07/07/2004 19:10:00*2.8229*2.8232*2.8232*2.8214
07/07/2004 19:15:00*2.8233*2.8248*2.8254*2.8226
07/07/2004 19:20:00*2.8252*2.825*2.8252*2.8244
07/07/2004 19:25:00*2.8256*2.8254*2.8261*2.8248
07/07/2004 19:30:00*2.8253*2.825*2.8262*2.8244
07/07/2004 19:35:00*2.8253*2.8247*2.8254*2.824
07/07/2004 19:40:00*2.824*2.8256*2.8261*2.824
07/07/2004 19:45:00*2.8251*2.8263*2.8263*2.8236
07/07/2004 19:50:00*2.8259*2.8242*2.8265*2.8235
07/07/2004 19:55:00*2.8242*2.8249*2.8254*2.8242
07/07/2004 20:00:00*2.8261*2.8244*2.8261*2.8244
07/07/2004 20:05:00*2.8259*2.8252*2.8264*2.8242
07/07/2004 20:10:00*2.8249*2.8247*2.8264*2.8245
07/07/2004 20:15:00*2.825*2.8246*2.826*2.8242
07/07/2004 20:20:00*2.8243*2.8254*2.8256*2.8243
07/07/2004 20:25:00*2.8253*2.8246*2.8254*2.82455
07/07/2004 20:30:00*2.825*2.8252*2.8266*2.8246
07/07/2004 20:35:00*2.8255*2.824*2.8262*2.8229
07/07/2004 20:40:00*2.8239*2.8233*2.8242*2.8227
07/07/2004 20:45:00*2.822*2.8231*2.8252*2.822
07/07/2004 20:50:00*2.8237*2.8249*2.8249*2.8226
07/07/2004 20:55:00*2.8254*2.8245*2.8254*2.8233
07/07/2004 21:00:00*2.8242*2.8238*2.8247*2.8227
07/07/2004 21:05:00*2.824*2.8231*2.8247*2.8231
07/07/2004 21:10:00*2.824*2.8237*2.8247*2.8227
07/07/2004 21:15:00*2.8233*2.8247*2.8258*2.8229
07/07/2004 21:20:00*2.82455*2.8258*2.8268*2.8242
07/07/2004 21:25:00*2.8258*2.8259*2.8259*2.8249
07/07/2004 21:30:00*2.8259*2.8235*2.8259*2.8231
07/07/2004 21:35:00*2.824*2.8233*2.8247*2.8221
07/07/2004 21:40:00*2.8237*2.8243*2.8259*2.8222
07/07/2004 21:45:00*2.8243*2.825*2.8253*2.824
07/07/2004 21:50:00*2.8253*2.8258*2.8273*2.8243
07/07/2004 21:55:00*2.8256*2.8263*2.82805*2.8253
07/07/2004 22:00:00*2.8266*2.8266*2.828*2.8255
07/07/2004 22:05:00*2.8266*2.82555*2.8282*2.824
07/07/2004 22:10:00*2.827*2.8253*2.8275*2.8235
07/07/2004 22:15:00*2.8252*2.8247*2.82625*2.8242
07/07/2004 22:20:00*2.82515*2.824*2.8259*2.8233
07/07/2004 22:25:00*2.8242*2.82535*2.8254*2.823
07/07/2004 22:30:00*2.82545*2.82405*2.8263*2.8236
07/07/2004 22:35:00*2.8249*2.8265*2.8273*2.824
07/07/2004 22:40:00*2.8263*2.82615*2.827*2.8252
07/07/2004 22:45:00*2.8257*2.82585*2.82635*2.8249
07/07/2004 22:50:00*2.8259*2.82575*2.8259*2.8238
07/07/2004 22:55:00*2.8256*2.8247*2.82575*2.8242
07/07/2004 23:00:00*2.825*2.8247*2.8279*2.82355
07/07/2004 23:05:00*2.8252*2.8253*2.82635*2.8233
07/07/2004 23:10:00*2.8252*2.82475*2.8256*2.8244
07/07/2004 23:15:00*2.8245*2.8262*2.82635*2.8242
07/07/2004 23:20:00*2.8261*2.82515*2.8264*2.8249
07/07/2004 23:25:00*2.8248*2.8245*2.82565*2.8239
07/07/2004 23:30:00*2.8232*2.82395*2.8245*2.8232
07/07/2004 23:35:00*2.8234*2.82435*2.8252*2.8234
07/07/2004 23:40:00*2.8245*2.8255*2.8255*2.8242
07/07/2004 23:45:00*2.8243*2.82585*2.8263*2.8243
07/07/2004 23:50:00*2.826*2.826*2.8282*2.8245
07/07/2004 23:55:00*2.825*2.82645*2.8268*2.8247
07/08/2004 00:00:00*2.8252*2.8266*2.8273*2.8247
07/08/2004 00:05:00*2.8248*2.8269*2.8271*2.8248
07/08/2004 00:10:00*2.827*2.82725*2.82725*2.8261
07/08/2004 00:15:00*2.8271*2.8265*2.82725*2.8265
07/08/2004 00:20:00*2.8248*2.8247*2.8273*2.8247
07/08/2004 00:25:00*2.8255*2.8259*2.8275*2.8239
07/08/2004 00:30:00*2.8257*2.82495*2.8263*2.8242
07/08/2004 00:35:00*2.8243*2.8256*2.8256*2.8237
07/08/2004 00:40:00*2.8254*2.82705*2.8272*2.8254
07/08/2004 00:45:00*2.827*2.8268*2.8275*2.8266
07/08/2004 00:50:00*2.8274*2.8262*2.8274*2.8252
07/08/2004 00:55:00*2.8268*2.8263*2.8268*2.8256
07/08/2004 01:00:00*2.8266*2.8269*2.8277*2.8263
07/08/2004 01:05:00*2.8274*2.82725*2.82815*2.8261
07/08/2004 01:10:00*2.82705*2.82735*2.82735*2.8261
07/08/2004 01:15:00*2.8268*2.82635*2.82735*2.8247
07/08/2004 01:20:00*2.8259*2.8247*2.82635*2.8242
07/08/2004 01:25:00*2.82495*2.82345*2.82595*2.822
07/08/2004 01:30:00*2.8229*2.8232*2.825*2.82185
07/08/2004 01:35:00*2.8239*2.82225*2.82485*2.8215
07/08/2004 01:40:00*2.8224*2.82395*2.82645*2.8202
07/08/2004 01:45:00*2.82345*2.82315*2.82395*2.8214
07/08/2004 01:50:00*2.82305*2.8215*2.8235*2.8215
07/08/2004 01:55:00*2.8215*2.82155*2.82215*2.8203
07/08/2004 02:00:00*2.8219*2.8214*2.8221*2.821
07/08/2004 02:05:00*2.822*2.82135*2.8254*2.8193
07/08/2004 02:10:00*2.8215*2.82205*2.8251*2.82075
07/08/2004 02:15:00*2.8217*2.82205*2.824*2.8208
07/08/2004 02:20:00*2.8218*2.8217*2.8231*2.8199
07/08/2004 02:25:00*2.8222*2.82245*2.8236*2.8209
07/08/2004 02:30:00*2.8217*2.8214*2.8239*2.8214
07/08/2004 02:40:00*2.8216*2.82095*2.82215*2.8185
07/08/2004 02:45:00*2.8196*2.8197*2.82175*2.8188
07/08/2004 02:50:00*2.8206*2.81935*2.82095*2.8186
07/08/2004 02:55:00*2.8199*2.8194*2.82055*2.8187
07/08/2004 03:00:00*2.8192*2.8197*2.82155*2.8192
07/08/2004 03:05:00*2.8199*2.8194*2.82145*2.8194
07/08/2004 03:10:00*2.8194*2.8206*2.82175*2.8185
07/08/2004 03:15:00*2.82*2.8236*2.824*2.82
07/08/2004 03:20:00*2.8234*2.826*2.82685*2.8215
07/08/2004 03:25:00*2.8262*2.8269*2.82735*2.82445
07/08/2004 03:30:00*2.8271*2.8253*2.82815*2.8249
07/08/2004 03:35:00*2.8251*2.82555*2.8285*2.82255
07/08/2004 03:40:00*2.8257*2.8273*2.82805*2.8251
07/08/2004 03:45:00*2.8284*2.8256*2.8284*2.8235
07/08/2004 03:50:00*2.8255*2.8253*2.8277*2.8236
07/08/2004 03:55:00*2.8256*2.826*2.827*2.8245
07/08/2004 04:00:00*2.8262*2.82635*2.8274*2.8239
07/08/2004 04:05:00*2.8235*2.825*2.82735*2.8204
07/08/2004 04:10:00*2.82725*2.8243*2.82735*2.8218
07/08/2004 04:15:00*2.8242*2.8248*2.82625*2.8227
07/08/2004 04:20:00*2.8246*2.82645*2.82805*2.8232
07/08/2004 04:25:00*2.8263*2.82675*2.82785*2.8257
07/08/2004 04:30:00*2.8268*2.827*2.82855*2.8266
07/08/2004 04:35:00*2.82715*2.8278*2.8281*2.8262
07/08/2004 04:40:00*2.82805*2.8278*2.82835*2.8269
07/08/2004 04:45:00*2.8278*2.8273*2.82855*2.8273
07/08/2004 04:50:00*2.8269*2.8282*2.8286*2.8267
07/08/2004 04:55:00*2.8282*2.82775*2.8286*2.8272
07/08/2004 05:00:00*2.82755*2.828*2.82935*2.8269
07/08/2004 05:05:00*2.8285*2.8289*2.83075*2.8276
07/08/2004 05:10:00*2.8287*2.8309*2.8319*2.8278
07/08/2004 05:15:00*2.8307*2.829*2.83145*2.8279
07/08/2004 05:20:00*2.8299*2.82935*2.83035*2.8288
07/08/2004 05:25:00*2.8292*2.8297*2.83065*2.8274
07/08/2004 05:30:00*2.828*2.8287*2.83065*2.8279
07/08/2004 05:35:00*2.8285*2.8248*2.82925*2.821
07/08/2004 05:40:00*2.8253*2.82565*2.82595*2.824
07/08/2004 05:45:00*2.8257*2.8273*2.82745*2.81885
07/08/2004 05:50:00*2.8274*2.82675*2.82795*2.8243
07/08/2004 05:55:00*2.8269*2.82705*2.82805*2.8255
07/08/2004 06:00:00*2.8271*2.8281*2.82925*2.8255
07/08/2004 06:05:00*2.8279*2.83225*2.83345*2.82775
07/08/2004 06:10:00*2.832*2.8308*2.83225*2.82915
07/08/2004 06:15:00*2.8306*2.8296*2.8308*2.8281
07/08/2004 06:20:00*2.82955*2.83115*2.8313*2.8294
07/08/2004 06:25:00*2.831*2.8304*2.83185*2.8299
07/08/2004 06:30:00*2.8302*2.82825*2.8306*2.8266
07/08/2004 06:35:00*2.8281*2.8276*2.8297*2.8258
07/08/2004 06:40:00*2.82745*2.8287*2.8287*2.8251
07/08/2004 06:45:00*2.829*2.8276*2.829*2.8269
07/08/2004 06:50:00*2.82765*2.8264*2.82785*2.8251
07/08/2004 06:55:00*2.8268*2.8284*2.83015*2.8247
07/08/2004 07:00:00*2.8288*2.8281*2.82905*2.8251
07/08/2004 07:05:00*2.82845*2.832*2.83255*2.827
07/08/2004 07:10:00*2.832*2.83385*2.8343*2.832
07/08/2004 07:15:00*2.8338*2.8322*2.8346*2.8309
07/08/2004 07:20:00*2.8318*2.83175*2.83225*2.83035
07/08/2004 07:25:00*2.8313*2.8307*2.83175*2.8296
07/08/2004 07:30:00*2.8307*2.8308*2.83145*2.8295
07/08/2004 07:35:00*2.8308*2.8309*2.8313*2.829
07/08/2004 07:40:00*2.8304*2.83015*2.8309*2.8292
07/08/2004 07:45:00*2.8301*2.82895*2.83125*2.8283
07/08/2004 07:50:00*2.82905*2.83155*2.83215*2.8287
07/08/2004 07:55:00*2.8322*2.8324*2.8329*2.82565
07/08/2004 08:00:00*2.83215*2.83255*2.8327*2.8304
07/08/2004 08:05:00*2.8328*2.83415*2.83665*2.8321
07/08/2004 08:10:00*2.8341*2.83325*2.83485*2.8332
07/08/2004 08:15:00*2.8314*2.8332*2.8355*2.8314
07/08/2004 08:20:00*2.83365*2.8355*2.8355*2.8325
07/08/2004 08:25:00*2.8343*2.83345*2.8356*2.8316
07/08/2004 08:30:00*2.83365*2.8257*2.83615*2.8231
07/08/2004 08:35:00*2.8261*2.82365*2.82975*2.82275
07/08/2004 08:40:00*2.8229*2.82525*2.82705*2.8224
07/08/2004 08:45:00*2.8255*2.8262*2.82665*2.8237
07/08/2004 08:50:00*2.8264*2.8248*2.8265*2.8234
07/08/2004 08:55:00*2.8255*2.8267*2.82915*2.8245
07/08/2004 09:00:00*2.8269*2.8288*2.8308*2.8267
07/08/2004 09:05:00*2.82905*2.83*2.8309*2.8271
07/08/2004 09:10:00*2.8291*2.82795*2.83055*2.827
07/08/2004 09:15:00*2.8277*2.82905*2.83175*2.8266
07/08/2004 09:20:00*2.8287*2.83105*2.8326*2.8276
07/08/2004 09:25:00*2.8307*2.82945*2.83175*2.8288
07/08/2004 09:30:00*2.8288*2.8281*2.83065*2.8253
07/08/2004 09:35:00*2.82825*2.82805*2.8298*2.8275
07/08/2004 09:40:00*2.8281*2.8279*2.82835*2.8266
07/08/2004 09:45:00*2.8284*2.82815*2.83055*2.8262
07/08/2004 09:50:00*2.8281*2.82975*2.83185*2.8266
07/08/2004 09:55:00*2.8298*2.83395*2.83565*2.8294
07/08/2004 10:00:00*2.83385*2.8301*2.83395*2.8282
07/08/2004 10:05:00*2.8302*2.82795*2.83605*2.8271
07/08/2004 10:10:00*2.8271*2.8304*2.8309*2.8269
07/08/2004 10:15:00*2.8273*2.82695*2.8309*2.8264
07/08/2004 10:20:00*2.8278*2.82795*2.83175*2.8258
07/08/2004 10:25:00*2.8276*2.82715*2.82955*2.8252
07/08/2004 10:30:00*2.8269*2.8274*2.8333*2.8261
07/08/2004 10:35:00*2.8271*2.8267*2.8274*2.8251
07/08/2004 10:40:00*2.8262*2.82665*2.82785*2.8248
07/08/2004 10:45:00*2.8265*2.82595*2.82695*2.8252
07/08/2004 10:50:00*2.8257*2.8267*2.8271*2.8254
07/08/2004 10:55:00*2.8278*2.8258*2.8278*2.8253
07/08/2004 11:00:00*2.826*2.8267*2.82745*2.8248
07/08/2004 11:05:00*2.8265*2.8276*2.8279*2.8265
07/08/2004 11:10:00*2.8279*2.8261*2.8279*2.826
07/08/2004 11:15:00*2.8265*2.8262*2.8271*2.82545
07/08/2004 11:20:00*2.8261*2.8246*2.8265*2.82395
07/08/2004 11:25:00*2.8242*2.82375*2.825*2.82355
07/08/2004 11:30:00*2.8244*2.8244*2.8258*2.823
07/08/2004 11:35:00*2.8243*2.8247*2.8258*2.82305
07/08/2004 11:40:00*2.82395*2.8239*2.82545*2.8235
07/08/2004 11:45:00*2.824*2.82315*2.824*2.8226
07/08/2004 11:50:00*2.82325*2.8249*2.825*2.82315
07/08/2004 11:55:00*2.8234*2.8241*2.825*2.8234
07/08/2004 12:00:00*2.82425*2.8251*2.8259*2.824
07/08/2004 12:05:00*2.8247*2.8244*2.8255*2.82375
07/08/2004 12:10:00*2.82395*2.8248*2.8256*2.82375
07/08/2004 12:15:00*2.8248*2.8247*2.8253*2.82395
07/08/2004 12:20:00*2.825*2.8259*2.8263*2.82415
07/08/2004 12:25:00*2.8258*2.827*2.8272*2.8239
07/08/2004 12:30:00*2.8266*2.8264*2.8271*2.82155
07/08/2004 12:35:00*2.8262*2.8264*2.8275*2.8249
07/08/2004 12:40:00*2.8268*2.8263*2.8271*2.8248
07/08/2004 12:45:00*2.8271*2.82605*2.8275*2.8252
07/08/2004 12:50:00*2.82605*2.82665*2.8272*2.8254
07/08/2004 12:55:00*2.8264*2.8268*2.8273*2.8261
07/08/2004 13:00:00*2.827*2.8263*2.82765*2.8262
07/08/2004 13:05:00*2.8267*2.8258*2.8274*2.8245
07/08/2004 13:10:00*2.8259*2.8238*2.8271*2.8238
07/08/2004 13:15:00*2.8236*2.8239*2.8245*2.8228
07/08/2004 13:20:00*2.8241*2.8238*2.8246*2.8237
07/08/2004 13:25:00*2.824*2.82395*2.8251*2.82335
07/08/2004 13:30:00*2.8242*2.82395*2.8255*2.8228
07/08/2004 13:35:00*2.824*2.824*2.8244*2.82335
07/08/2004 13:40:00*2.8245*2.825*2.82585*2.8235
07/08/2004 13:45:00*2.8247*2.8244*2.8257*2.8236
07/08/2004 13:50:00*2.8238*2.8241*2.8247*2.8219
07/08/2004 13:55:00*2.8246*2.8229*2.8246*2.8216
07/08/2004 14:00:00*2.8234*2.8216*2.8239*2.8209
07/08/2004 14:05:00*2.8218*2.8201*2.8225*2.8199
07/08/2004 14:10:00*2.81995*2.8215*2.822*2.8193
07/08/2004 14:15:00*2.8214*2.8235*2.8235*2.8206
07/08/2004 14:20:00*2.8237*2.8225*2.8238*2.8225
07/08/2004 14:25:00*2.8223*2.8232*2.8234*2.82185
07/08/2004 14:30:00*2.8228*2.8237*2.8241*2.8227
07/08/2004 14:35:00*2.8239*2.824*2.8259*2.82355
07/08/2004 14:40:00*2.8244*2.8251*2.8254*2.8225
07/08/2004 14:45:00*2.8254*2.8235*2.8254*2.8232
07/08/2004 14:50:00*2.8234*2.8222*2.8248*2.8211
07/08/2004 14:55:00*2.8213*2.8247*2.8247*2.82
07/08/2004 15:00:00*2.82395*2.8242*2.8252*2.82375
07/08/2004 15:05:00*2.824*2.8231*2.8249*2.8226
07/08/2004 15:10:00*2.8229*2.8225*2.8234*2.8212
07/08/2004 15:15:00*2.8216*2.822*2.8232*2.8216
07/08/2004 15:20:00*2.8222*2.82325*2.8233*2.8212
07/08/2004 15:25:00*2.8235*2.8216*2.8235*2.8212
07/08/2004 15:30:00*2.8221*2.8224*2.8234*2.8216
07/08/2004 15:35:00*2.8222*2.8208*2.823*2.8201
07/08/2004 15:40:00*2.8214*2.8224*2.8232*2.8205
07/08/2004 15:45:00*2.8226*2.81995*2.8226*2.8197
07/08/2004 15:50:00*2.82005*2.8201*2.8205*2.8172
07/08/2004 15:55:00*2.8204*2.82075*2.8225*2.81975
07/08/2004 16:00:00*2.8208*2.8201*2.8217*2.8196
07/08/2004 16:05:00*2.8199*2.8203*2.8213*2.8195
07/08/2004 16:10:00*2.8201*2.8212*2.8218*2.8201
07/08/2004 16:15:00*2.8216*2.8216*2.8225*2.8202
07/08/2004 16:20:00*2.8212*2.8214*2.8225*2.821
07/08/2004 16:25:00*2.8215*2.8216*2.822*2.8207
07/08/2004 16:30:00*2.8215*2.8217*2.8238*2.8202
07/08/2004 16:35:00*2.8217*2.8208*2.8217*2.8184
07/08/2004 16:40:00*2.821*2.8207*2.8225*2.8197
07/08/2004 16:45:00*2.8208*2.8204*2.8222*2.815
07/08/2004 16:50:00*2.8205*2.8154*2.821*2.8154
07/08/2004 16:55:00*2.8196*2.8189*2.8221*2.8154
07/08/2004 17:00:00*2.8196*2.8187*2.82025*2.8187
