07/07/2004 00:05:00*2.825*2.82365*2.8253*2.8231
07/07/2004 00:15:00*2.8243*2.824*2.8247*2.8235
07/07/2004 00:20:00*2.8245*2.82395*2.8249*2.8234
07/07/2004 00:25:00*2.8236*2.8238*2.8256*2.8236
07/07/2004 00:30:00*2.8238*2.8249*2.8259*2.8238
07/07/2004 00:35:00*2.8232*2.8247*2.8256*2.8232
07/07/2004 00:40:00*2.82425*2.82185*2.8249*2.821
07/07/2004 00:45:00*2.8222*2.8191*2.82395*2.8191
07/07/2004 00:50:00*2.81885*2.81995*2.8208*2.81885
07/07/2004 00:55:00*2.82*2.82075*2.8217*2.8198
07/07/2004 01:00:00*2.8202*2.8201*2.8212*2.81945
07/07/2004 01:05:00*2.82*2.82035*2.8222*2.8194
07/07/2004 01:10:00*2.8207*2.8207*2.8221*2.8198
07/07/2004 01:15:00*2.8219*2.82195*2.8233*2.8205
07/07/2004 01:20:00*2.8224*2.82345*2.8242*2.8213
07/07/2004 01:25:00*2.8234*2.82235*2.824*2.8206
07/07/2004 01:30:00*2.8221*2.8229*2.8231*2.8218
07/07/2004 01:35:00*2.8227*2.8228*2.82315*2.8221
07/07/2004 01:40:00*2.8229*2.82255*2.8233*2.8221
07/07/2004 01:45:00*2.8229*2.82225*2.8233*2.8221
07/07/2004 01:50:00*2.82225*2.82*2.82225*2.8196
07/07/2004 01:55:00*2.8194*2.82235*2.8238*2.81935
07/07/2004 02:00:00*2.82325*2.824*2.82445*2.8223
07/07/2004 02:05:00*2.8235*2.8259*2.8259*2.8224
07/07/2004 02:10:00*2.82545*2.82635*2.82755*2.8245
07/07/2004 02:15:00*2.8264*2.8237*2.8299*2.8197
07/07/2004 02:50:00*2.8237*2.82155*2.82605*2.8198
07/07/2004 03:05:00*2.8214*2.82165*2.82345*2.8201
07/07/2004 03:10:00*2.8217*2.8211*2.82275*2.8211
07/07/2004 03:15:00*2.8205*2.8223*2.8229*2.8205
07/07/2004 03:20:00*2.8225*2.8246*2.826*2.8223
07/07/2004 03:25:00*2.825*2.826*2.8269*2.8244
07/07/2004 03:30:00*2.82655*2.8255*2.82685*2.8255
07/07/2004 03:35:00*2.8259*2.82485*2.8266*2.8233
07/07/2004 03:40:00*2.8249*2.8243*2.82505*2.824
07/07/2004 03:45:00*2.8245*2.8249*2.8253*2.8242
07/07/2004 03:50:00*2.82485*2.8239*2.8251*2.8239
07/07/2004 03:55:00*2.8235*2.82315*2.8246*2.8224
07/07/2004 04:00:00*2.82295*2.8237*2.82555*2.8218
07/07/2004 04:05:00*2.8235*2.826*2.826*2.8224
07/07/2004 04:10:00*2.8256*2.8262*2.82725*2.8252
07/07/2004 04:15:00*2.8264*2.82585*2.82795*2.8245
07/07/2004 04:20:00*2.8252*2.8241*2.82585*2.8237
07/07/2004 04:25:00*2.8241*2.8237*2.8248*2.8231
07/07/2004 04:30:00*2.8239*2.8237*2.82465*2.8235
07/07/2004 04:35:00*2.8219*2.82675*2.82805*2.8219
07/07/2004 04:40:00*2.826*2.82905*2.8291*2.8257
07/07/2004 04:45:00*2.8293*2.82595*2.8293*2.8259
07/07/2004 04:50:00*2.826*2.82525*2.82675*2.8235
07/07/2004 04:55:00*2.8252*2.8241*2.82745*2.8218
07/07/2004 05:00:00*2.8242*2.82225*2.82475*2.8204
07/07/2004 05:05:00*2.8218*2.8195*2.82325*2.8183
07/07/2004 05:10:00*2.81955*2.82055*2.82055*2.819
07/07/2004 05:15:00*2.8197*2.82045*2.82215*2.8187
07/07/2004 05:20:00*2.8204*2.8227*2.8227*2.8202
07/07/2004 05:25:00*2.8229*2.81965*2.823*2.8192
07/07/2004 05:30:00*2.819*2.8223*2.82335*2.8185
07/07/2004 05:35:00*2.8225*2.82185*2.8252*2.8218
07/07/2004 05:40:00*2.8216*2.826*2.826*2.8213
07/07/2004 05:45:00*2.8266*2.8276*2.8281*2.82505
07/07/2004 05:50:00*2.82805*2.82725*2.82805*2.8244
07/07/2004 05:55:00*2.8271*2.82465*2.82735*2.8243
07/07/2004 06:00:00*2.8245*2.8239*2.82665*2.8234
07/07/2004 06:05:00*2.8238*2.8257*2.82975*2.8237
07/07/2004 06:10:00*2.82615*2.8269*2.8276*2.8252
07/07/2004 06:15:00*2.8269*2.8273*2.8309*2.8266
07/07/2004 06:20:00*2.8271*2.8273*2.83075*2.8257
07/07/2004 06:25:00*2.8269*2.82735*2.82905*2.8265
07/07/2004 06:30:00*2.82765*2.82725*2.82875*2.8269
07/07/2004 06:35:00*2.8269*2.8288*2.8288*2.8266
07/07/2004 06:40:00*2.8272*2.82955*2.8298*2.8256
07/07/2004 06:45:00*2.8269*2.8254*2.8296*2.82265
07/07/2004 06:50:00*2.8255*2.825*2.82565*2.8234
07/07/2004 06:55:00*2.825*2.82535*2.8257*2.8248
07/07/2004 07:00:00*2.8252*2.8269*2.8269*2.8241
07/07/2004 07:05:00*2.82655*2.826*2.82815*2.8251
07/07/2004 07:10:00*2.82645*2.82605*2.82645*2.8241
07/07/2004 07:15:00*2.826*2.82235*2.8264*2.8209
07/07/2004 07:20:00*2.822*2.8224*2.8248*2.822
07/07/2004 07:25:00*2.8217*2.8243*2.82435*2.8217
07/07/2004 07:30:00*2.8237*2.8235*2.8243*2.8228
07/07/2004 07:35:00*2.8256*2.8235*2.8256*2.8221
07/07/2004 07:40:00*2.8235*2.82525*2.82525*2.8218
07/07/2004 07:45:00*2.8255*2.82415*2.8258*2.8229
07/07/2004 07:50:00*2.82415*2.82255*2.82415*2.8221
07/07/2004 07:55:00*2.8226*2.82745*2.82995*2.82225
07/07/2004 08:00:00*2.8274*2.8276*2.83005*2.8257
07/07/2004 08:05:00*2.8265*2.8278*2.82835*2.8257
07/07/2004 08:10:00*2.82795*2.8259*2.829*2.8245
07/07/2004 08:15:00*2.8259*2.8263*2.8263*2.82335
07/07/2004 08:20:00*2.825*2.8252*2.82675*2.8238
07/07/2004 08:25:00*2.825*2.82395*2.82585*2.8216
07/07/2004 08:30:00*2.8225*2.8237*2.8252*2.8219
07/07/2004 08:35:00*2.8237*2.8239*2.82475*2.8214
07/07/2004 08:40:00*2.8237*2.8235*2.82465*2.8214
07/07/2004 08:45:00*2.8236*2.8223*2.8246*2.8213
07/07/2004 08:50:00*2.82135*2.822*2.82325*2.8211
07/07/2004 08:55:00*2.8217*2.82175*2.8236*2.8202
07/07/2004 09:00:00*2.8213*2.823*2.8238*2.8212
07/07/2004 09:05:00*2.8235*2.8217*2.8235*2.8202
07/07/2004 09:10:00*2.8216*2.82605*2.82605*2.8208
07/07/2004 09:15:00*2.8273*2.8238*2.8273*2.8233
07/07/2004 09:20:00*2.8225*2.8236*2.8246*2.8219
07/07/2004 09:25:00*2.8238*2.8237*2.82455*2.8225
07/07/2004 09:30:00*2.8236*2.8237*2.8244*2.8232
07/07/2004 09:35:00*2.8243*2.82295*2.8243*2.8214
07/07/2004 09:40:00*2.8229*2.82425*2.82475*2.8225
07/07/2004 09:45:00*2.8237*2.82555*2.8264*2.8236
07/07/2004 09:50:00*2.8254*2.8241*2.827*2.8239
07/07/2004 09:55:00*2.8242*2.8253*2.82545*2.824
07/07/2004 10:00:00*2.8255*2.82555*2.82585*2.8237
07/07/2004 10:05:00*2.8255*2.82535*2.8271*2.8236
07/07/2004 10:10:00*2.8253*2.82375*2.82535*2.8216
07/07/2004 10:15:00*2.8227*2.8225*2.82375*2.8218
07/07/2004 10:20:00*2.8229*2.8237*2.8257*2.8225
07/07/2004 10:25:00*2.8256*2.82535*2.8262*2.8234
07/07/2004 10:30:00*2.8253*2.8246*2.8273*2.8234
07/07/2004 10:35:00*2.8248*2.82775*2.8284*2.8235
07/07/2004 10:40:00*2.8275*2.8237*2.82795*2.8237
07/07/2004 10:45:00*2.8237*2.8244*2.8271*2.8232
07/07/2004 10:50:00*2.8247*2.8233*2.82535*2.8227
07/07/2004 10:55:00*2.8232*2.8235*2.8262*2.8222
07/07/2004 11:00:00*2.823*2.8235*2.8262*2.8212
07/07/2004 11:05:00*2.8232*2.8232*2.8248*2.8226
07/07/2004 11:10:00*2.8237*2.82475*2.82525*2.8232
07/07/2004 11:15:00*2.8247*2.8246*2.8258*2.8235
07/07/2004 11:20:00*2.8247*2.8246*2.827*2.8231
07/07/2004 11:25:00*2.8249*2.82395*2.825*2.8228
07/07/2004 11:30:00*2.8236*2.8255*2.8265*2.8236
07/07/2004 11:35:00*2.8254*2.82645*2.827*2.8237
07/07/2004 11:40:00*2.8262*2.82755*2.828*2.8258
07/07/2004 11:45:00*2.8268*2.8278*2.828*2.8254
07/07/2004 11:50:00*2.8274*2.8269*2.8284*2.8253
07/07/2004 11:55:00*2.827*2.8269*2.8281*2.8259
07/07/2004 12:00:00*2.8267*2.8266*2.827*2.8254
07/07/2004 12:05:00*2.8269*2.8265*2.8279*2.82545
07/07/2004 12:10:00*2.8252*2.82585*2.8266*2.8239
07/07/2004 12:15:00*2.8265*2.8251*2.8265*2.823
07/07/2004 12:20:00*2.8253*2.824*2.8253*2.8237
07/07/2004 12:25:00*2.8244*2.8248*2.8248*2.8232
07/07/2004 12:30:00*2.82415*2.8251*2.8251*2.82415
07/07/2004 12:35:00*2.8245*2.8256*2.8261*2.8244
07/07/2004 12:40:00*2.8254*2.82455*2.8273*2.82455
07/07/2004 12:45:00*2.826*2.8232*2.826*2.8229
07/07/2004 12:50:00*2.8238*2.8242*2.8252*2.8232
07/07/2004 12:55:00*2.8237*2.8239*2.8247*2.823
07/07/2004 13:00:00*2.8241*2.8238*2.8244*2.8236
07/07/2004 13:05:00*2.8243*2.8236*2.8243*2.8233
07/07/2004 13:10:00*2.8236*2.823*2.8249*2.8228
07/07/2004 13:15:00*2.8229*2.823*2.8234*2.8224
07/07/2004 13:20:00*2.8229*2.8231*2.8234*2.8227
07/07/2004 13:25:00*2.8239*2.8221*2.8239*2.8218
07/07/2004 13:30:00*2.8225*2.8238*2.8245*2.8221
07/07/2004 13:35:00*2.8242*2.8231*2.8255*2.8221
07/07/2004 13:40:00*2.8233*2.8231*2.8239*2.82205
07/07/2004 13:45:00*2.8225*2.8243*2.8245*2.8225
07/07/2004 13:50:00*2.8245*2.824*2.8249*2.82355
07/07/2004 13:55:00*2.8249*2.8255*2.8258*2.8235
07/07/2004 14:00:00*2.8259*2.8253*2.8269*2.8248
07/07/2004 14:05:00*2.8251*2.8252*2.8261*2.8245
07/07/2004 14:10:00*2.8251*2.8259*2.8263*2.8247
07/07/2004 14:15:00*2.8253*2.8255*2.827*2.825
07/07/2004 14:20:00*2.8254*2.8254*2.8255*2.82475
07/07/2004 14:25:00*2.8243*2.8242*2.8254*2.8233
07/07/2004 14:30:00*2.8242*2.82395*2.8247*2.82335
07/07/2004 14:35:00*2.824*2.82395*2.8243*2.8235
07/07/2004 14:40:00*2.8243*2.8251*2.8259*2.8221
07/07/2004 14:45:00*2.8251*2.8244*2.8251*2.824
07/07/2004 14:50:00*2.8249*2.82395*2.8249*2.8229
07/07/2004 14:55:00*2.824*2.8232*2.8243*2.821
07/07/2004 15:00:00*2.8238*2.82185*2.8238*2.82185
07/07/2004 15:05:00*2.8221*2.8229*2.823*2.8216
07/07/2004 15:10:00*2.8218*2.8232*2.8232*2.8218
07/07/2004 15:15:00*2.8229*2.8233*2.82395*2.8218
07/07/2004 15:20:00*2.823*2.82415*2.82415*2.822
07/07/2004 15:25:00*2.824*2.8232*2.8259*2.8221
07/07/2004 15:30:00*2.82415*2.8247*2.825*2.8227
07/07/2004 15:35:00*2.8245*2.8229*2.8248*2.8226
07/07/2004 15:40:00*2.8228*2.822*2.82395*2.822
07/07/2004 15:45:00*2.8217*2.824*2.82415*2.8213
07/07/2004 15:50:00*2.8229*2.82415*2.8245*2.8224
07/07/2004 15:55:00*2.8236*2.8231*2.82415*2.8221
07/07/2004 16:00:00*2.8223*2.8234*2.8235*2.8217
07/07/2004 16:05:00*2.823*2.8227*2.8238*2.8206
07/07/2004 16:10:00*2.8214*2.8221*2.8233*2.8214
07/07/2004 16:15:00*2.8236*2.8234*2.8236*2.8212
07/07/2004 16:20:00*2.8229*2.8234*2.8236*2.8226
07/07/2004 16:25:00*2.8224*2.8226*2.8239*2.8217
07/07/2004 16:30:00*2.8228*2.8221*2.8241*2.8221
07/07/2004 16:35:00*2.8219*2.8224*2.8235*2.8217
07/07/2004 16:40:00*2.8214*2.8254*2.8254*2.8205
07/07/2004 16:45:00*2.824*2.8257*2.8262*2.8228
07/07/2004 16:50:00*2.8262*2.826*2.8269*2.8242
07/07/2004 16:55:00*2.8249*2.828*2.828*2.8249
07/07/2004 17:00:00*2.8277*2.8263*2.828*2.8243
