07/05/2004 17:05:00*2.8261*2.8266*2.8277*2.8257
07/05/2004 17:10:00*2.8285*2.8269*2.8285*2.8253
07/05/2004 17:15:00*2.8268*2.8248*2.8277*2.824
07/05/2004 17:20:00*2.8248*2.8269*2.827*2.8248
07/05/2004 17:25:00*2.8274*2.8251*2.8284*2.82495
07/05/2004 17:30:00*2.8261*2.8261*2.8285*2.8251
07/05/2004 17:35:00*2.8258*2.8259*2.82655*2.8258
07/05/2004 17:40:00*2.8261*2.825*2.8271*2.8246
07/05/2004 17:45:00*2.823*2.8257*2.8261*2.823
07/05/2004 17:50:00*2.8251*2.82655*2.8266*2.8247
07/05/2004 17:55:00*2.8273*2.82485*2.8273*2.8244
07/05/2004 18:00:00*2.8248*2.8237*2.8252*2.8224
07/05/2004 18:05:00*2.8244*2.82305*2.825*2.82245
07/05/2004 18:10:00*2.8244*2.8236*2.825*2.8227
07/05/2004 18:15:00*2.8208*2.8247*2.8247*2.8208
07/05/2004 18:20:00*2.8248*2.8242*2.8248*2.8224
07/05/2004 18:25:00*2.8226*2.8229*2.8259*2.8213
07/05/2004 18:30:00*2.8227*2.82475*2.8249*2.8217
07/05/2004 18:35:00*2.8221*2.8229*2.8256*2.8221
07/05/2004 18:40:00*2.8228*2.8242*2.8243*2.8216
07/05/2004 18:45:00*2.8236*2.8242*2.8242*2.8217
07/05/2004 18:50:00*2.8238*2.8242*2.8259*2.8231
07/05/2004 18:55:00*2.8242*2.82385*2.8251*2.8233
07/05/2004 19:00:00*2.824*2.8221*2.824*2.8217
07/05/2004 19:05:00*2.8213*2.822*2.8237*2.8213
07/05/2004 19:10:00*2.8219*2.8226*2.823*2.8213
07/05/2004 19:15:00*2.8246*2.82185*2.8246*2.8215
07/05/2004 19:20:00*2.8223*2.8228*2.8228*2.82185
07/05/2004 19:25:00*2.8221*2.8227*2.82315*2.8217
07/05/2004 19:30:00*2.82315*2.82245*2.8246*2.8221
07/05/2004 19:35:00*2.8223*2.82215*2.8231*2.8217
07/05/2004 19:40:00*2.8224*2.8228*2.8229*2.8219
07/05/2004 19:45:00*2.8229*2.82275*2.8248*2.82275
07/05/2004 19:50:00*2.8238*2.8222*2.82435*2.8222
07/05/2004 19:55:00*2.8227*2.8223*2.82275*2.8221
07/05/2004 20:00:00*2.8224*2.823*2.8232*2.82215
07/05/2004 20:05:00*2.8199*2.82245*2.823*2.8199
07/05/2004 20:10:00*2.82215*2.8224*2.8235*2.8218
07/05/2004 20:15:00*2.8226*2.8231*2.8242*2.8208
07/05/2004 20:20:00*2.8231*2.8232*2.8249*2.8226
07/05/2004 20:25:00*2.8239*2.8216*2.8239*2.8208
07/05/2004 20:30:00*2.821*2.8222*2.8235*2.821
07/05/2004 20:35:00*2.822*2.8226*2.8229*2.822
07/05/2004 20:40:00*2.823*2.824*2.824*2.82235
07/05/2004 20:45:00*2.8237*2.82285*2.824*2.82285
07/05/2004 20:50:00*2.8224*2.8229*2.8233*2.8224
07/05/2004 20:55:00*2.8229*2.8219*2.8233*2.82135
07/05/2004 21:00:00*2.8224*2.8228*2.82315*2.8219
07/05/2004 21:05:00*2.8229*2.8237*2.824*2.8216
07/05/2004 21:10:00*2.8233*2.8235*2.8243*2.823
07/05/2004 21:15:00*2.8237*2.8228*2.82495*2.8228
07/05/2004 21:20:00*2.8247*2.82435*2.8252*2.8228
07/05/2004 21:25:00*2.8242*2.8234*2.82435*2.82325
07/05/2004 21:30:00*2.8221*2.8228*2.8243*2.8221
07/05/2004 21:35:00*2.8234*2.8231*2.824*2.8226
07/05/2004 21:40:00*2.8234*2.8247*2.8247*2.8226
07/05/2004 21:45:00*2.8231*2.82235*2.8247*2.8221
07/05/2004 21:50:00*2.8225*2.82335*2.8235*2.8219
07/05/2004 21:55:00*2.8238*2.8235*2.8249*2.8228
07/05/2004 22:00:00*2.8233*2.8235*2.8246*2.8231
07/05/2004 22:05:00*2.8232*2.82415*2.8247*2.8228
07/05/2004 22:10:00*2.8243*2.8235*2.8247*2.8227
07/05/2004 22:15:00*2.8232*2.82425*2.82445*2.8232
07/05/2004 22:20:00*2.8242*2.824*2.82445*2.8223
07/05/2004 22:25:00*2.8232*2.8251*2.8251*2.8232
07/05/2004 22:30:00*2.8243*2.8243*2.8258*2.824
07/05/2004 22:35:00*2.824*2.82285*2.8243*2.8222
07/05/2004 22:40:00*2.8228*2.8219*2.82345*2.8185
07/05/2004 22:45:00*2.8219*2.8218*2.8233*2.8207
07/05/2004 22:50:00*2.8215*2.8207*2.82215*2.8194
07/05/2004 22:55:00*2.822*2.8201*2.822*2.8182
07/05/2004 23:00:00*2.8194*2.8175*2.8201*2.8123
07/05/2004 23:05:00*2.8172*2.8182*2.8191*2.8164
07/05/2004 23:10:00*2.818*2.81905*2.8207*2.8176
07/05/2004 23:15:00*2.8193*2.81905*2.8201*2.8188
07/05/2004 23:20:00*2.8189*2.8178*2.8193*2.81745
07/05/2004 23:25:00*2.8178*2.8193*2.8193*2.817
07/05/2004 23:30:00*2.8196*2.8196*2.8205*2.81785
07/05/2004 23:35:00*2.81895*2.8184*2.8196*2.816
07/05/2004 23:40:00*2.8173*2.81945*2.81945*2.8173
07/05/2004 23:45:00*2.819*2.8187*2.8202*2.8168
07/05/2004 23:50:00*2.8189*2.81735*2.81905*2.8161
07/05/2004 23:55:00*2.8163*2.81935*2.8206*2.8163
07/06/2004 00:00:00*2.8191*2.8192*2.81945*2.8189
