07/04/2004 17:05:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 17:10:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 17:15:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 17:20:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 17:25:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 17:30:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 17:35:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 17:40:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 17:45:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 17:50:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 17:55:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 18:00:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 18:05:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 18:10:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 18:15:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 18:20:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 18:25:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 18:30:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 18:35:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 18:40:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 18:45:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 18:50:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 18:55:00*2.8271*2.8271*2.8271*2.8271
07/04/2004 19:00:00*2.8271*2.8313*2.8313*2.8271
07/04/2004 19:05:00*2.8289*2.83165*2.833*2.8289
07/04/2004 19:10:00*2.8325*2.8305*2.8325*2.8305
07/04/2004 19:15:00*2.8323*2.8323*2.8335*2.8305
07/04/2004 19:20:00*2.8325*2.8324*2.83285*2.82975
07/04/2004 19:25:00*2.8323*2.8337*2.83455*2.83175
07/04/2004 19:30:00*2.8322*2.8321*2.8345*2.8313
07/04/2004 19:35:00*2.8328*2.8335*2.834*2.832
07/04/2004 19:40:00*2.83335*2.8353*2.8353*2.8322
07/04/2004 19:45:00*2.8369*2.8385*2.83895*2.83415
07/04/2004 19:50:00*2.8374*2.8377*2.8386*2.8368
07/04/2004 19:55:00*2.8377*2.83495*2.8381*2.8349
07/04/2004 20:00:00*2.8351*2.8354*2.836*2.83445
07/04/2004 20:05:00*2.8351*2.8343*2.8354*2.8343
07/04/2004 20:10:00*2.8358*2.83715*2.8375*2.8343
07/04/2004 20:15:00*2.8371*2.8372*2.8372*2.8353
07/04/2004 20:20:00*2.837*2.83665*2.8389*2.8342
07/04/2004 20:25:00*2.8367*2.83785*2.8381*2.8354
07/04/2004 20:30:00*2.83695*2.8361*2.8384*2.8361
07/04/2004 20:35:00*2.8364*2.83595*2.8366*2.8348
07/04/2004 20:40:00*2.8354*2.8374*2.8376*2.8352
07/04/2004 20:45:00*2.836*2.8366*2.83785*2.8352
07/04/2004 20:50:00*2.8365*2.83665*2.8381*2.8341
07/04/2004 20:55:00*2.8375*2.83725*2.8389*2.8353
07/04/2004 21:00:00*2.83635*2.8362*2.838*2.8359
07/04/2004 21:05:00*2.8361*2.83635*2.8369*2.83575
07/04/2004 21:10:00*2.8362*2.83705*2.8372*2.8359
07/04/2004 21:15:00*2.8385*2.8365*2.8385*2.8363
07/04/2004 21:20:00*2.83675*2.8365*2.8369*2.83575
07/04/2004 21:25:00*2.8363*2.83615*2.8381*2.8352
07/04/2004 21:30:00*2.8357*2.83615*2.8368*2.8357
07/04/2004 21:35:00*2.8364*2.8368*2.8377*2.8356
07/04/2004 21:40:00*2.8363*2.8368*2.83805*2.8352
07/04/2004 21:45:00*2.8374*2.837*2.8374*2.83645
07/04/2004 21:50:00*2.8366*2.8377*2.83875*2.8366
07/04/2004 21:55:00*2.8378*2.83785*2.8379*2.8362
07/04/2004 22:00:00*2.8379*2.8381*2.8385*2.8375
07/04/2004 22:05:00*2.8377*2.83695*2.83815*2.8365
07/04/2004 22:10:00*2.8362*2.83565*2.8374*2.8349
07/04/2004 22:15:00*2.8342*2.83765*2.838*2.8342
07/04/2004 22:20:00*2.8367*2.8361*2.83785*2.8358
07/04/2004 22:25:00*2.8359*2.83815*2.8383*2.8359
07/04/2004 22:30:00*2.8375*2.83755*2.8384*2.83665
07/04/2004 22:35:00*2.8373*2.8365*2.83755*2.83545
07/04/2004 22:40:00*2.8361*2.83765*2.8382*2.8355
07/04/2004 22:45:00*2.8388*2.8359*2.8388*2.8359
07/04/2004 22:50:00*2.8359*2.83545*2.8366*2.8344
07/04/2004 22:55:00*2.8353*2.8341*2.8358*2.834
07/04/2004 23:00:00*2.8342*2.83415*2.83485*2.8338
07/04/2004 23:05:00*2.835*2.834*2.835*2.8335
07/04/2004 23:10:00*2.834*2.83465*2.83605*2.8317
07/04/2004 23:15:00*2.8339*2.8345*2.83695*2.8336
07/04/2004 23:20:00*2.83505*2.83475*2.8365*2.8336
07/04/2004 23:25:00*2.8336*2.8348*2.83495*2.8336
07/04/2004 23:30:00*2.8353*2.83505*2.83695*2.8337
07/04/2004 23:35:00*2.8326*2.83465*2.8353*2.8326
07/04/2004 23:40:00*2.8326*2.8345*2.8353*2.8326
07/04/2004 23:45:00*2.8325*2.8345*2.8362*2.8325
07/04/2004 23:50:00*2.83495*2.8359*2.8359*2.8345
07/04/2004 23:55:00*2.8357*2.83525*2.8359*2.8349
07/05/2004 00:00:00*2.835*2.83525*2.83525*2.8347
07/05/2004 00:05:00*2.8352*2.8338*2.8363*2.8335
07/05/2004 00:10:00*2.8337*2.83225*2.8338*2.8312
07/05/2004 00:15:00*2.8321*2.83215*2.83235*2.8294
07/05/2004 00:20:00*2.83195*2.83065*2.83215*2.83
07/05/2004 00:25:00*2.8286*2.8283*2.83125*2.8279
07/05/2004 00:30:00*2.83085*2.82915*2.83185*2.8282
07/05/2004 00:35:00*2.829*2.8292*2.8297*2.8284
07/05/2004 00:40:00*2.8294*2.82915*2.8311*2.8269
07/05/2004 00:45:00*2.8296*2.8291*2.8314*2.8283
07/05/2004 00:50:00*2.82935*2.8296*2.83005*2.8272
07/05/2004 00:55:00*2.83*2.82765*2.8305*2.8275
07/05/2004 01:00:00*2.8274*2.82975*2.8298*2.8274
07/05/2004 01:05:00*2.8297*2.8307*2.83345*2.8287
07/05/2004 01:10:00*2.8294*2.8303*2.8314*2.82925
07/05/2004 01:15:00*2.8305*2.83085*2.8316*2.83005
07/05/2004 01:20:00*2.83035*2.8289*2.83085*2.8286
07/05/2004 01:25:00*2.8289*2.8287*2.83005*2.8284
07/05/2004 01:30:00*2.8286*2.82945*2.82945*2.8284
07/05/2004 01:35:00*2.8294*2.8303*2.8307*2.8289
07/05/2004 01:40:00*2.828*2.82925*2.83705*2.8267
07/05/2004 01:45:00*2.8291*2.8291*2.8301*2.8288
07/05/2004 01:50:00*2.82955*2.82965*2.82965*2.8278
07/05/2004 01:55:00*2.8297*2.82985*2.82995*2.8287
07/05/2004 02:00:00*2.8297*2.8291*2.8301*2.82895
07/05/2004 02:05:00*2.8296*2.8294*2.82965*2.8275
07/05/2004 02:10:00*2.8289*2.8303*2.8311*2.8284
07/05/2004 02:15:00*2.831*2.83045*2.83115*2.8297
07/05/2004 02:20:00*2.83055*2.8284*2.83125*2.8282
07/05/2004 02:25:00*2.8281*2.83015*2.832*2.8238
07/05/2004 02:30:00*2.8288*2.8289*2.83015*2.8275
07/05/2004 02:35:00*2.8291*2.8275*2.82965*2.8273
07/05/2004 02:40:00*2.8276*2.8304*2.8311*2.8275
07/05/2004 02:45:00*2.8309*2.8312*2.8323*2.8301
07/05/2004 02:50:00*2.8308*2.8292*2.8312*2.8288
07/05/2004 02:55:00*2.8291*2.8302*2.8315*2.8271
07/05/2004 03:00:00*2.83025*2.82935*2.8312*2.8285
07/05/2004 03:05:00*2.8295*2.8304*2.8318*2.8274
07/05/2004 03:10:00*2.83045*2.8302*2.83105*2.82875
07/05/2004 03:15:00*2.8297*2.83125*2.83125*2.8282
07/05/2004 03:20:00*2.83135*2.8285*2.83135*2.8282
07/05/2004 03:25:00*2.82885*2.8294*2.83075*2.8281
07/05/2004 03:30:00*2.82985*2.8287*2.83165*2.8283
07/05/2004 03:35:00*2.8282*2.8289*2.8312*2.8282
07/05/2004 03:40:00*2.82895*2.8294*2.832*2.82875
07/05/2004 03:45:00*2.8296*2.8303*2.83455*2.82855
07/05/2004 03:50:00*2.8306*2.83115*2.8335*2.8303
07/05/2004 03:55:00*2.8294*2.8313*2.83235*2.8294
07/05/2004 04:00:00*2.83085*2.83005*2.8313*2.82915
07/05/2004 04:05:00*2.8304*2.8305*2.8313*2.8298
07/05/2004 04:10:00*2.83025*2.83025*2.8312*2.82945
07/05/2004 04:15:00*2.8296*2.8307*2.83105*2.8295
07/05/2004 04:20:00*2.831*2.83155*2.83175*2.83025
07/05/2004 04:25:00*2.8316*2.8316*2.83215*2.82905
07/05/2004 04:30:00*2.8314*2.83165*2.83425*2.829
07/05/2004 04:35:00*2.8325*2.83165*2.8325*2.8303
07/05/2004 04:40:00*2.8315*2.8289*2.83205*2.82435
07/05/2004 04:45:00*2.8276*2.8291*2.83105*2.8276
07/05/2004 04:50:00*2.8291*2.8307*2.8313*2.8291
07/05/2004 04:55:00*2.8309*2.83065*2.8309*2.8294
07/05/2004 05:00:00*2.8306*2.82965*2.8309*2.8291
07/05/2004 05:05:00*2.8283*2.8314*2.83375*2.8283
07/05/2004 05:10:00*2.8316*2.8311*2.8316*2.8292
07/05/2004 05:15:00*2.83*2.83165*2.8325*2.8295
07/05/2004 05:20:00*2.8325*2.8319*2.8327*2.8303
07/05/2004 05:25:00*2.832*2.83045*2.832*2.8286
07/05/2004 05:30:00*2.83025*2.8298*2.83055*2.8295
07/05/2004 05:35:00*2.8296*2.8304*2.8306*2.8289
07/05/2004 05:40:00*2.8302*2.82825*2.8304*2.8279
07/05/2004 05:45:00*2.8288*2.82745*2.8295*2.8272
07/05/2004 05:50:00*2.8276*2.8272*2.82855*2.8246
07/05/2004 05:55:00*2.827*2.8309*2.8311*2.8262
07/05/2004 06:00:00*2.83085*2.8312*2.832*2.83
07/05/2004 06:05:00*2.8311*2.8291*2.8312*2.8272
07/05/2004 06:10:00*2.8294*2.8292*2.83205*2.8287
07/05/2004 06:15:00*2.8292*2.82965*2.8306*2.82885
07/05/2004 06:20:00*2.82995*2.82995*2.8305*2.82825
07/05/2004 06:25:00*2.83*2.83015*2.83165*2.8285
07/05/2004 06:30:00*2.8314*2.83185*2.8323*2.83015
07/05/2004 06:35:00*2.8308*2.8318*2.83285*2.82925
07/05/2004 06:40:00*2.83085*2.83105*2.8318*2.8287
07/05/2004 06:45:00*2.8303*2.8293*2.83105*2.8281
07/05/2004 06:50:00*2.8295*2.8301*2.8321*2.82925
07/05/2004 06:55:00*2.8299*2.8328*2.83425*2.8295
07/05/2004 07:00:00*2.8329*2.83325*2.835*2.8304
07/05/2004 07:05:00*2.83305*2.83325*2.83425*2.8326
07/05/2004 07:10:00*2.83355*2.83335*2.83435*2.8325
07/05/2004 07:15:00*2.8341*2.8336*2.83415*2.8332
07/05/2004 07:20:00*2.8335*2.83295*2.83365*2.8325
07/05/2004 07:25:00*2.8329*2.83215*2.83295*2.8316
07/05/2004 07:30:00*2.8317*2.8332*2.8338*2.8312
07/05/2004 07:35:00*2.8324*2.8321*2.8338*2.8321
07/05/2004 07:40:00*2.8332*2.83335*2.8335*2.8317
07/05/2004 07:45:00*2.8333*2.8319*2.8336*2.8308
07/05/2004 07:50:00*2.83245*2.83205*2.8331*2.8313
07/05/2004 07:55:00*2.833*2.83035*2.833*2.83
07/05/2004 08:00:00*2.8306*2.82875*2.8316*2.82875
07/05/2004 08:05:00*2.8299*2.82985*2.8308*2.8284
07/05/2004 08:10:00*2.83055*2.831*2.83145*2.82985
07/05/2004 08:15:00*2.8315*2.8302*2.8324*2.83
07/05/2004 08:20:00*2.8303*2.82795*2.83145*2.8279
07/05/2004 08:25:00*2.8279*2.8282*2.8299*2.8274
07/05/2004 08:30:00*2.82835*2.82995*2.83085*2.8251
07/05/2004 08:35:00*2.829*2.8299*2.83165*2.82665
07/05/2004 08:40:00*2.83135*2.82925*2.83255*2.82795
07/05/2004 08:45:00*2.8296*2.8293*2.83175*2.826
07/05/2004 08:50:00*2.8295*2.8304*2.83145*2.8292
07/05/2004 08:55:00*2.8306*2.83*2.8319*2.82855
07/05/2004 09:00:00*2.83035*2.8295*2.8308*2.82945
07/05/2004 09:05:00*2.8299*2.8308*2.8312*2.8288
07/05/2004 09:10:00*2.8306*2.8297*2.8308*2.82885
07/05/2004 09:15:00*2.8295*2.83035*2.8313*2.8289
07/05/2004 09:20:00*2.831*2.831*2.831*2.82955
07/05/2004 09:25:00*2.8315*2.8315*2.83195*2.82915
07/05/2004 09:30:00*2.8314*2.8313*2.8318*2.8309
07/05/2004 09:35:00*2.8311*2.8305*2.832*2.83045
07/05/2004 09:40:00*2.8307*2.8311*2.83215*2.83045
07/05/2004 09:45:00*2.8306*2.8324*2.8329*2.8306
07/05/2004 09:50:00*2.8319*2.83215*2.8329*2.8295
07/05/2004 09:55:00*2.8323*2.8308*2.8323*2.83075
07/05/2004 10:00:00*2.83145*2.83245*2.8329*2.8308
07/05/2004 10:05:00*2.8324*2.8305*2.83245*2.83005
07/05/2004 10:10:00*2.8304*2.8283*2.83075*2.82445
07/05/2004 10:15:00*2.8285*2.8258*2.8286*2.82355
07/05/2004 10:20:00*2.8255*2.82575*2.8261*2.825
07/05/2004 10:25:00*2.8264*2.8258*2.8266*2.8255
07/05/2004 10:30:00*2.8264*2.8255*2.827*2.82185
07/05/2004 10:35:00*2.8253*2.824*2.8255*2.8225
07/05/2004 10:40:00*2.8241*2.82485*2.8258*2.8239
07/05/2004 10:45:00*2.8252*2.8249*2.8252*2.82375
07/05/2004 10:50:00*2.82455*2.824*2.8262*2.82365
07/05/2004 10:55:00*2.8244*2.8254*2.8259*2.82355
07/05/2004 11:00:00*2.82535*2.82445*2.826*2.82365
07/05/2004 11:05:00*2.8242*2.8237*2.8247*2.81865
07/05/2004 11:10:00*2.8236*2.8236*2.8238*2.8204
07/05/2004 11:15:00*2.8234*2.8228*2.82365*2.8223
07/05/2004 11:20:00*2.8225*2.82385*2.8248*2.8224
07/05/2004 11:25:00*2.8239*2.82385*2.8251*2.8237
07/05/2004 11:30:00*2.8238*2.8238*2.82415*2.8233
07/05/2004 11:35:00*2.8243*2.8244*2.82465*2.8225
07/05/2004 11:40:00*2.8242*2.82605*2.82805*2.8238
07/05/2004 11:45:00*2.8251*2.8268*2.8271*2.8251
07/05/2004 11:50:00*2.82695*2.8235*2.82795*2.8235
07/05/2004 11:55:00*2.8236*2.8266*2.82725*2.8233
07/05/2004 12:00:00*2.8261*2.8251*2.82755*2.8242
07/05/2004 12:05:00*2.8265*2.8268*2.82725*2.8245
07/05/2004 12:10:00*2.8269*2.82465*2.8272*2.8242
07/05/2004 12:15:00*2.8259*2.8269*2.82775*2.8243
07/05/2004 12:20:00*2.8268*2.8265*2.827*2.8242
07/05/2004 12:25:00*2.8237*2.8254*2.8265*2.8237
07/05/2004 12:30:00*2.8255*2.8231*2.826*2.8221
07/05/2004 12:35:00*2.8259*2.8226*2.8259*2.8204
07/05/2004 12:40:00*2.8231*2.8238*2.825*2.8224
07/05/2004 12:45:00*2.8239*2.8233*2.8239*2.8225
07/05/2004 12:50:00*2.8231*2.82365*2.82425*2.8229
07/05/2004 12:55:00*2.8236*2.824*2.8247*2.8233
07/05/2004 13:00:00*2.82395*2.82435*2.8247*2.82395
07/05/2004 13:05:00*2.8245*2.82395*2.8251*2.8229
07/05/2004 13:10:00*2.8238*2.8244*2.82475*2.8227
07/05/2004 13:15:00*2.8234*2.8225*2.82495*2.8225
07/05/2004 13:20:00*2.8225*2.82525*2.82545*2.8225
07/05/2004 13:25:00*2.8252*2.8251*2.82525*2.8237
07/05/2004 13:30:00*2.8251*2.8227*2.8253*2.8227
07/05/2004 13:35:00*2.8248*2.8253*2.8253*2.8227
07/05/2004 13:40:00*2.8253*2.8236*2.8253*2.823
07/05/2004 13:45:00*2.8225*2.8232*2.8246*2.8225
07/05/2004 13:50:00*2.8233*2.8217*2.82355*2.8217
07/05/2004 13:55:00*2.8228*2.8239*2.8264*2.8217
07/05/2004 14:00:00*2.8241*2.8245*2.825*2.8222
07/05/2004 14:05:00*2.8234*2.8243*2.82495*2.8234
07/05/2004 14:10:00*2.82455*2.82365*2.8246*2.8231
07/05/2004 14:15:00*2.8247*2.8229*2.8247*2.8229
07/05/2004 14:20:00*2.8227*2.8229*2.8235*2.8227
07/05/2004 14:25:00*2.8232*2.82365*2.82365*2.8229
07/05/2004 14:30:00*2.8238*2.8236*2.82395*2.8232
07/05/2004 14:35:00*2.8235*2.8241*2.8245*2.8226
07/05/2004 14:40:00*2.8236*2.8241*2.8245*2.8235
07/05/2004 14:45:00*2.8243*2.825*2.825*2.8241
07/05/2004 14:50:00*2.8241*2.8247*2.8266*2.8241
07/05/2004 14:55:00*2.8232*2.8252*2.82735*2.8232
07/05/2004 15:00:00*2.825*2.82575*2.8267*2.825
07/05/2004 15:05:00*2.8263*2.8257*2.82705*2.8252
07/05/2004 15:10:00*2.8265*2.82625*2.8288*2.8254
07/05/2004 15:15:00*2.8251*2.82625*2.8273*2.8213
07/05/2004 15:20:00*2.8252*2.8246*2.8264*2.8241
07/05/2004 15:25:00*2.8249*2.823*2.8249*2.8226
07/05/2004 15:30:00*2.828*2.8262*2.8298*2.823
07/05/2004 15:35:00*2.8242*2.82565*2.8275*2.8242
07/05/2004 15:40:00*2.8262*2.8254*2.8262*2.8249
07/05/2004 15:45:00*2.8246*2.8251*2.8283*2.8233
07/05/2004 15:50:00*2.8244*2.8261*2.8268*2.8244
07/05/2004 15:55:00*2.827*2.8221*2.8303*2.8221
07/05/2004 16:00:00*2.8227*2.82555*2.82575*2.8221
07/05/2004 16:05:00*2.8234*2.8232*2.82555*2.8224
07/05/2004 16:10:00*2.825*2.8252*2.8255*2.8224
07/05/2004 16:15:00*2.8219*2.8226*2.8264*2.8219
07/05/2004 16:20:00*2.822*2.8262*2.8268*2.822
07/05/2004 16:25:00*2.8274*2.8274*2.8274*2.8254
07/05/2004 16:30:00*2.8268*2.8266*2.8274*2.8262
07/05/2004 16:35:00*2.8278*2.8268*2.8278*2.8255
07/05/2004 16:40:00*2.8266*2.82655*2.827*2.8262
07/05/2004 16:45:00*2.8259*2.8274*2.8274*2.8254
07/05/2004 16:50:00*2.8267*2.8259*2.8274*2.8257
07/05/2004 16:55:00*2.8241*2.823*2.82665*2.823
07/05/2004 17:00:00*2.8245*2.8259*2.8273*2.823
