07/01/2004 17:05:00*2.839*2.84005*2.8401*2.8378
07/01/2004 17:10:00*2.83955*2.84075*2.84075*2.8386
07/01/2004 17:15:00*2.8378*2.8412*2.84345*2.8378
07/01/2004 17:20:00*2.84315*2.84375*2.84375*2.8409
07/01/2004 17:25:00*2.8438*2.84345*2.84395*2.8429
07/01/2004 17:30:00*2.8429*2.8426*2.84345*2.8418
07/01/2004 17:35:00*2.8417*2.84445*2.8457*2.8415
07/01/2004 17:40:00*2.8432*2.842*2.8446*2.8417
07/01/2004 17:45:00*2.8425*2.84335*2.84335*2.8418
07/01/2004 17:50:00*2.8426*2.8428*2.84335*2.8419
07/01/2004 17:55:00*2.8433*2.8423*2.84335*2.8417
07/01/2004 18:00:00*2.8419*2.84185*2.84245*2.8406
07/01/2004 18:05:00*2.8409*2.84185*2.84245*2.8406
07/01/2004 18:10:00*2.8405*2.8395*2.84185*2.83565
07/01/2004 18:15:00*2.83975*2.8414*2.8418*2.8395
07/01/2004 18:20:00*2.8411*2.84125*2.84155*2.8408
07/01/2004 18:25:00*2.8405*2.8402*2.8414*2.8402
07/01/2004 18:30:00*2.8417*2.84065*2.8417*2.8399
07/01/2004 18:35:00*2.8407*2.84115*2.84155*2.8401
07/01/2004 18:40:00*2.8406*2.84145*2.84235*2.8405
07/01/2004 18:45:00*2.8415*2.8406*2.8415*2.84
07/01/2004 18:50:00*2.8402*2.83915*2.8414*2.8389
07/01/2004 18:55:00*2.8363*2.8376*2.841*2.8363
07/01/2004 19:00:00*2.8389*2.839*2.841*2.8376
07/01/2004 19:05:00*2.839*2.83805*2.8392*2.838
07/01/2004 19:10:00*2.838*2.83935*2.8399*2.838
07/01/2004 19:15:00*2.8374*2.84035*2.8409*2.8374
07/01/2004 19:20:00*2.8398*2.8414*2.843*2.8396
07/01/2004 19:25:00*2.8409*2.8411*2.8416*2.8409
07/01/2004 19:30:00*2.84095*2.84065*2.8418*2.83965
07/01/2004 19:35:00*2.8407*2.84045*2.8427*2.83895
07/01/2004 19:40:00*2.83995*2.8398*2.84085*2.8392
07/01/2004 19:45:00*2.8394*2.8407*2.8411*2.8381
07/01/2004 19:50:00*2.84055*2.84245*2.84245*2.84025
07/01/2004 19:55:00*2.8422*2.8418*2.84245*2.8406
07/01/2004 20:00:00*2.8418*2.84185*2.84225*2.8411
07/01/2004 20:05:00*2.84135*2.8407*2.84215*2.8395
07/01/2004 20:10:00*2.84045*2.84085*2.8436*2.8402
07/01/2004 20:15:00*2.8408*2.84115*2.84125*2.84
07/01/2004 20:20:00*2.84085*2.8408*2.8426*2.8406
07/01/2004 20:25:00*2.841*2.84*2.8411*2.8397
07/01/2004 20:30:00*2.8405*2.8411*2.8411*2.8394
07/01/2004 20:35:00*2.8411*2.8412*2.84165*2.84065
07/01/2004 20:40:00*2.8413*2.84195*2.84215*2.8405
07/01/2004 20:45:00*2.842*2.84215*2.84215*2.8415
07/01/2004 20:50:00*2.8413*2.84135*2.84215*2.8402
07/01/2004 20:55:00*2.8412*2.84005*2.8415*2.84
07/01/2004 21:00:00*2.84005*2.8414*2.8418*2.838
07/01/2004 21:05:00*2.8416*2.84265*2.8434*2.8413
07/01/2004 21:10:00*2.8426*2.84315*2.8439*2.84175
07/01/2004 21:15:00*2.8438*2.84515*2.8452*2.84245
07/01/2004 21:20:00*2.84495*2.84715*2.84715*2.8444
07/01/2004 21:25:00*2.8457*2.8454*2.84715*2.8425
07/01/2004 21:30:00*2.8456*2.84685*2.8476*2.84505
07/01/2004 21:35:00*2.847*2.84635*2.847*2.845
07/01/2004 21:40:00*2.8466*2.8477*2.8478*2.84615
07/01/2004 21:45:00*2.8489*2.84755*2.8489*2.847
07/01/2004 21:50:00*2.8482*2.84665*2.8482*2.84665
07/01/2004 21:55:00*2.8467*2.84725*2.84725*2.84445
07/01/2004 22:00:00*2.847*2.84745*2.8477*2.8449
07/01/2004 22:05:00*2.8479*2.8491*2.84935*2.84685
07/01/2004 22:10:00*2.84865*2.84385*2.84925*2.8435
07/01/2004 22:15:00*2.8434*2.84625*2.8468*2.84315
07/01/2004 22:20:00*2.8459*2.846*2.8463*2.8454
07/01/2004 22:25:00*2.8458*2.84735*2.8483*2.8458
07/01/2004 22:30:00*2.84755*2.8481*2.84845*2.8472
07/01/2004 22:35:00*2.848*2.8472*2.8493*2.8466
07/01/2004 22:40:00*2.84725*2.84675*2.8476*2.8466
07/01/2004 22:45:00*2.8468*2.8474*2.8474*2.8458
07/01/2004 22:50:00*2.8465*2.84675*2.84755*2.8452
07/01/2004 22:55:00*2.8467*2.84785*2.8485*2.8461
07/01/2004 23:00:00*2.84785*2.84845*2.84895*2.8477
07/01/2004 23:05:00*2.8488*2.84945*2.8509*2.8477
07/01/2004 23:10:00*2.8497*2.8489*2.8497*2.84795
07/01/2004 23:15:00*2.8474*2.85115*2.85145*2.8474
07/01/2004 23:20:00*2.851*2.85085*2.85135*2.849
07/01/2004 23:25:00*2.8507*2.8507*2.85095*2.849
07/01/2004 23:30:00*2.851*2.85055*2.8514*2.85035
07/01/2004 23:35:00*2.8507*2.85035*2.8514*2.85035
07/01/2004 23:40:00*2.85055*2.85255*2.85255*2.85035
07/01/2004 23:45:00*2.8532*2.8505*2.8532*2.8491
07/01/2004 23:50:00*2.851*2.84965*2.85215*2.84965
07/01/2004 23:55:00*2.8497*2.8519*2.85215*2.84965
07/02/2004 00:00:00*2.85185*2.85275*2.853*2.8501
07/02/2004 00:05:00*2.8529*2.85225*2.8529*2.8502
07/02/2004 00:10:00*2.8526*2.8526*2.8526*2.8496
07/02/2004 00:15:00*2.8527*2.8521*2.85335*2.85185
07/02/2004 00:20:00*2.8523*2.8521*2.85285*2.8503
07/02/2004 00:25:00*2.8515*2.851*2.85245*2.85045
07/02/2004 00:30:00*2.8512*2.85105*2.8516*2.8497
07/02/2004 00:35:00*2.8511*2.85205*2.85225*2.8506
07/02/2004 00:40:00*2.85245*2.85095*2.85245*2.8507
07/02/2004 00:45:00*2.8508*2.85135*2.8518*2.8508
07/02/2004 00:50:00*2.85135*2.85185*2.8522*2.85095
07/02/2004 00:55:00*2.852*2.85075*2.8524*2.85055
07/02/2004 01:00:00*2.85065*2.8512*2.8515*2.85045
07/02/2004 01:05:00*2.8495*2.85135*2.8523*2.8495
07/02/2004 01:10:00*2.8512*2.851*2.85165*2.8509
07/02/2004 01:15:00*2.8515*2.8515*2.8515*2.851
07/02/2004 01:20:00*2.8505*2.85045*2.8515*2.8503
07/02/2004 01:25:00*2.8505*2.8509*2.8509*2.84995
07/02/2004 01:30:00*2.8507*2.8506*2.85125*2.85
07/02/2004 01:35:00*2.8505*2.85025*2.8509*2.8492
07/02/2004 01:40:00*2.85005*2.85055*2.85145*2.8484
07/02/2004 01:45:00*2.8504*2.84975*2.8517*2.84885
07/02/2004 01:50:00*2.84975*2.84995*2.8514*2.8488
07/02/2004 01:55:00*2.8498*2.85195*2.8521*2.84935
07/02/2004 02:00:00*2.85195*2.85165*2.8527*2.8492
07/02/2004 02:05:00*2.8514*2.85145*2.8522*2.85055
07/02/2004 02:10:00*2.85165*2.851*2.85335*2.8478
07/02/2004 02:15:00*2.8505*2.85055*2.85255*2.8472
07/02/2004 02:20:00*2.8509*2.8515*2.85315*2.85
07/02/2004 02:25:00*2.8509*2.8514*2.8533*2.8509
07/02/2004 02:30:00*2.8516*2.85285*2.8539*2.8509
07/02/2004 02:40:00*2.8523*2.8494*2.85285*2.8494
07/02/2004 02:45:00*2.8492*2.8493*2.8503*2.8467
07/02/2004 02:50:00*2.8494*2.84855*2.8512*2.84395
07/02/2004 02:55:00*2.8465*2.8508*2.8511*2.8465
07/02/2004 03:00:00*2.85055*2.8491*2.8508*2.8488
07/02/2004 03:05:00*2.849*2.84815*2.8502*2.8469
07/02/2004 03:10:00*2.8488*2.8471*2.8492*2.8468
07/02/2004 03:15:00*2.8467*2.8484*2.85095*2.8467
07/02/2004 03:20:00*2.84865*2.85*2.85195*2.8483
07/02/2004 03:25:00*2.85*2.8491*2.85135*2.84855
07/02/2004 03:30:00*2.84805*2.84655*2.84985*2.8452
07/02/2004 03:35:00*2.8467*2.84825*2.84845*2.84485
07/02/2004 03:40:00*2.84835*2.84805*2.84975*2.847
07/02/2004 03:45:00*2.8477*2.8496*2.8511*2.84695
07/02/2004 03:50:00*2.8494*2.8483*2.8496*2.84825
07/02/2004 03:55:00*2.846*2.849*2.85005*2.846
07/02/2004 04:00:00*2.84815*2.8482*2.8494*2.84765
07/02/2004 04:05:00*2.8482*2.8457*2.8492*2.8457
07/02/2004 04:10:00*2.8461*2.84705*2.84785*2.8456
07/02/2004 04:15:00*2.8456*2.84645*2.8482*2.84095
07/02/2004 04:20:00*2.8468*2.8461*2.84785*2.84335
07/02/2004 04:25:00*2.8461*2.84635*2.84695*2.84575
07/02/2004 04:30:00*2.8468*2.84725*2.8478*2.84635
07/02/2004 04:35:00*2.847*2.8483*2.8491*2.84405
07/02/2004 04:40:00*2.84815*2.8481*2.8491*2.84745
07/02/2004 04:45:00*2.8488*2.84915*2.85025*2.84765
07/02/2004 04:50:00*2.8497*2.85175*2.8533*2.84915
07/02/2004 04:55:00*2.852*2.8521*2.8526*2.85095
07/02/2004 05:00:00*2.85235*2.85055*2.8526*2.8494
07/02/2004 05:05:00*2.85105*2.85075*2.8512*2.8492
07/02/2004 05:10:00*2.8507*2.8498*2.85125*2.8497
07/02/2004 05:15:00*2.8496*2.85245*2.853*2.8496
07/02/2004 05:20:00*2.8528*2.85195*2.8528*2.8512
07/02/2004 05:25:00*2.8529*2.85165*2.8529*2.8506
07/02/2004 05:30:00*2.85145*2.8516*2.852*2.85
07/02/2004 05:35:00*2.85125*2.8507*2.8516*2.85065
07/02/2004 05:40:00*2.8509*2.85*2.8513*2.8485
07/02/2004 05:45:00*2.8499*2.8495*2.8503*2.8486
07/02/2004 05:50:00*2.8496*2.8483*2.8501*2.8482
07/02/2004 05:55:00*2.8491*2.84945*2.84995*2.8473
07/02/2004 06:00:00*2.84935*2.8483*2.84965*2.8474
07/02/2004 06:05:00*2.8488*2.84975*2.8499*2.8473
07/02/2004 06:10:00*2.8498*2.85005*2.8505*2.8494
07/02/2004 06:15:00*2.8503*2.84915*2.851*2.84865
07/02/2004 06:20:00*2.8502*2.84825*2.8502*2.84825
07/02/2004 06:25:00*2.8486*2.84805*2.84945*2.8404
07/02/2004 06:30:00*2.848*2.84465*2.84825*2.83975
07/02/2004 06:35:00*2.8442*2.8429*2.8457*2.83955
07/02/2004 06:40:00*2.84335*2.8417*2.84385*2.8417
07/02/2004 06:45:00*2.8422*2.84315*2.8435*2.841
07/02/2004 06:50:00*2.8432*2.84395*2.84425*2.843
07/02/2004 06:55:00*2.8447*2.8442*2.84685*2.84365
07/02/2004 07:00:00*2.8444*2.8457*2.8473*2.8437
07/02/2004 07:05:00*2.846*2.8457*2.84755*2.8417
07/02/2004 07:10:00*2.8455*2.84655*2.8473*2.84535
07/02/2004 07:15:00*2.8467*2.8469*2.84715*2.84615
07/02/2004 07:20:00*2.8471*2.84595*2.8473*2.84175
07/02/2004 07:25:00*2.8458*2.8439*2.8475*2.8392
07/02/2004 07:30:00*2.84415*2.84065*2.84525*2.84065
07/02/2004 07:35:00*2.8407*2.84575*2.8459*2.84065
07/02/2004 07:40:00*2.8458*2.84675*2.8475*2.8453
07/02/2004 07:45:00*2.8469*2.84415*2.84735*2.84115
07/02/2004 07:50:00*2.84415*2.8454*2.84575*2.8429
07/02/2004 07:55:00*2.845*2.84355*2.8477*2.84355
07/02/2004 08:00:00*2.84635*2.8452*2.84785*2.84355
07/02/2004 08:05:00*2.8451*2.8434*2.84525*2.8432
07/02/2004 08:10:00*2.84365*2.8453*2.8459*2.8421
07/02/2004 08:15:00*2.8454*2.8421*2.8454*2.84105
07/02/2004 08:20:00*2.84215*2.84325*2.8437*2.8416
07/02/2004 08:25:00*2.844*2.84495*2.84645*2.84295
07/02/2004 08:30:00*2.8458*2.84715*2.85295*2.84495
07/02/2004 08:35:00*2.8499*2.8406*2.8513*2.83845
07/02/2004 08:40:00*2.84045*2.84085*2.8424*2.8357
07/02/2004 08:45:00*2.841*2.83445*2.8425*2.8323
07/02/2004 08:50:00*2.83405*2.83165*2.83465*2.8287
07/02/2004 08:55:00*2.832*2.8327*2.8343*2.8274
07/02/2004 09:00:00*2.83305*2.8299*2.83405*2.829
07/02/2004 09:05:00*2.8302*2.8306*2.83145*2.8285
07/02/2004 09:10:00*2.83065*2.82845*2.83115*2.8271
07/02/2004 09:15:00*2.8295*2.8274*2.82955*2.8263
07/02/2004 09:20:00*2.8276*2.82875*2.8304*2.82615
07/02/2004 09:25:00*2.8293*2.8278*2.8293*2.8269
07/02/2004 09:30:00*2.8277*2.8234*2.82985*2.8234
07/02/2004 09:35:00*2.824*2.8234*2.8268*2.8213
07/02/2004 09:40:00*2.82395*2.8227*2.82535*2.8192
07/02/2004 09:45:00*2.8224*2.8298*2.83035*2.8212
07/02/2004 09:50:00*2.83*2.82595*2.8302*2.8245
07/02/2004 09:55:00*2.825*2.8269*2.82765*2.8233
07/02/2004 10:00:00*2.82665*2.8274*2.829*2.8264
07/02/2004 10:05:00*2.8276*2.82925*2.8297*2.8253
07/02/2004 10:10:00*2.82905*2.825*2.82925*2.823
07/02/2004 10:15:00*2.8255*2.82685*2.82905*2.8244
07/02/2004 10:20:00*2.8271*2.82855*2.82885*2.8262
07/02/2004 10:25:00*2.8289*2.82975*2.8302*2.8281
07/02/2004 10:30:00*2.8299*2.8284*2.8302*2.8277
07/02/2004 10:35:00*2.8283*2.8294*2.83025*2.8271
07/02/2004 10:40:00*2.8303*2.8308*2.8311*2.8281
07/02/2004 10:45:00*2.8316*2.8313*2.83535*2.82945
07/02/2004 10:50:00*2.8311*2.8285*2.83205*2.8282
07/02/2004 10:55:00*2.829*2.82995*2.83295*2.8284
07/02/2004 11:00:00*2.82975*2.8248*2.83085*2.823
07/02/2004 11:05:00*2.8245*2.8266*2.8312*2.824
07/02/2004 11:10:00*2.82595*2.8297*2.8318*2.82595
07/02/2004 11:15:00*2.8303*2.829*2.83255*2.8282
07/02/2004 11:20:00*2.8291*2.829*2.83205*2.8268
07/02/2004 11:25:00*2.8291*2.82875*2.8314*2.82725
07/02/2004 11:30:00*2.8281*2.8295*2.832*2.828
07/02/2004 11:35:00*2.8293*2.829*2.83055*2.8283
07/02/2004 11:40:00*2.8293*2.8293*2.8307*2.82845
07/02/2004 11:45:00*2.82865*2.83045*2.83265*2.82865
07/02/2004 11:50:00*2.8296*2.8282*2.83045*2.8277
07/02/2004 11:55:00*2.8285*2.82805*2.8289*2.8266
07/02/2004 12:00:00*2.8279*2.82995*2.8324*2.8276
07/02/2004 12:05:00*2.8297*2.8286*2.8313*2.82805
07/02/2004 12:10:00*2.8288*2.8298*2.8314*2.82835
07/02/2004 12:15:00*2.8298*2.83195*2.83235*2.8246
07/02/2004 12:20:00*2.8316*2.83*2.8325*2.8299
07/02/2004 12:25:00*2.8287*2.8283*2.83125*2.8249
07/02/2004 12:30:00*2.82825*2.82905*2.8302*2.8248
07/02/2004 12:35:00*2.8288*2.82975*2.8322*2.82865
07/02/2004 12:40:00*2.82995*2.82805*2.8311*2.82495
07/02/2004 12:45:00*2.8291*2.8293*2.8296*2.82805
07/02/2004 12:50:00*2.82975*2.82785*2.83035*2.82535
07/02/2004 12:55:00*2.828*2.82585*2.8287*2.8251
07/02/2004 13:00:00*2.8251*2.82695*2.8272*2.8247
07/02/2004 13:05:00*2.8273*2.82745*2.82915*2.8263
07/02/2004 13:10:00*2.82745*2.8281*2.8284*2.8263
07/02/2004 13:15:00*2.8283*2.8275*2.82875*2.8268
07/02/2004 13:20:00*2.8277*2.82635*2.8284*2.8257
07/02/2004 13:25:00*2.8269*2.82655*2.82715*2.82585
07/02/2004 13:30:00*2.8266*2.8266*2.8279*2.8263
07/02/2004 13:35:00*2.8266*2.82515*2.8272*2.8245
07/02/2004 13:40:00*2.8257*2.8266*2.8268*2.8251
07/02/2004 13:45:00*2.8267*2.8278*2.8284*2.8263
07/02/2004 13:50:00*2.8275*2.8278*2.8281*2.8266
07/02/2004 13:55:00*2.8287*2.82655*2.8287*2.8256
07/02/2004 14:00:00*2.8268*2.82795*2.8284*2.8263
07/02/2004 14:05:00*2.8261*2.82495*2.828*2.824
07/02/2004 14:10:00*2.8228*2.8247*2.8254*2.8222
07/02/2004 14:15:00*2.8241*2.82385*2.82615*2.8235
07/02/2004 14:20:00*2.8238*2.82485*2.82575*2.8238
07/02/2004 14:25:00*2.8258*2.82415*2.8258*2.8234
07/02/2004 14:30:00*2.8237*2.8231*2.82425*2.8212
07/02/2004 14:35:00*2.823*2.8229*2.8239*2.8204
07/02/2004 14:40:00*2.8231*2.82365*2.82365*2.8224
07/02/2004 14:45:00*2.8233*2.8228*2.82365*2.8224
07/02/2004 14:50:00*2.8232*2.8235*2.82395*2.8202
07/02/2004 14:55:00*2.8215*2.82405*2.8248*2.8215
07/02/2004 15:00:00*2.8236*2.825*2.825*2.8233
07/02/2004 15:05:00*2.8227*2.8263*2.8269*2.8227
07/02/2004 15:10:00*2.82615*2.8259*2.82675*2.8245
07/02/2004 15:15:00*2.8242*2.8278*2.82825*2.8242
07/02/2004 15:20:00*2.828*2.8262*2.8283*2.8261
07/02/2004 15:25:00*2.8263*2.82785*2.82785*2.8247
07/02/2004 15:30:00*2.8294*2.8304*2.8307*2.82785
07/02/2004 15:35:00*2.8315*2.8315*2.8315*2.8304
07/02/2004 15:40:00*2.8286*2.82705*2.8315*2.82685
07/02/2004 15:45:00*2.8269*2.82765*2.82845*2.8253
07/02/2004 15:50:00*2.82785*2.8284*2.8284*2.8269
07/02/2004 15:55:00*2.82615*2.8257*2.8284*2.8252
07/02/2004 16:00:00*2.828*2.83265*2.83265*2.8257
07/02/2004 16:05:00*2.8336*2.834*2.83445*2.8323
07/02/2004 16:10:00*2.83475*2.8352*2.8361*2.83385
07/02/2004 16:15:00*2.8346*2.8354*2.8372*2.8337
07/02/2004 16:20:00*2.8324*2.83465*2.836*2.8324
07/02/2004 16:25:00*2.8347*2.8343*2.8365*2.8329
07/02/2004 16:30:00*2.8333*2.83375*2.8356*2.8333
07/02/2004 16:35:00*2.8345*2.8326*2.83505*2.8317
07/02/2004 16:40:00*2.8328*2.83135*2.8328*2.8305
07/02/2004 16:45:00*2.8315*2.8317*2.8335*2.8309
07/02/2004 16:50:00*2.83025*2.8301*2.8331*2.8287
07/02/2004 16:55:00*2.8301*2.82875*2.8317*2.82855
07/02/2004 17:00:00*2.8303*2.8284*2.8321*2.82805
