06/30/2004 17:05:00*2.8615*2.8597*2.86195*2.8593
06/30/2004 17:10:00*2.86045*2.861*2.861*2.8593
06/30/2004 17:15:00*2.8612*2.8594*2.8612*2.8594
06/30/2004 17:20:00*2.8594*2.8591*2.8598*2.8591
06/30/2004 17:25:00*2.859*2.8594*2.8609*2.859
06/30/2004 17:30:00*2.8598*2.8593*2.8598*2.8586
06/30/2004 17:35:00*2.8598*2.8598*2.86*2.8591
06/30/2004 17:40:00*2.8593*2.8604*2.86075*2.8593
06/30/2004 17:45:00*2.8605*2.8602*2.8609*2.8602
06/30/2004 17:50:00*2.8602*2.8591*2.8608*2.8591
06/30/2004 17:55:00*2.8598*2.8589*2.8598*2.8558
06/30/2004 18:00:00*2.8587*2.8591*2.8597*2.8579
06/30/2004 18:05:00*2.8594*2.8608*2.86135*2.8591
06/30/2004 18:10:00*2.8608*2.8616*2.8621*2.8597
06/30/2004 18:15:00*2.8617*2.861*2.86175*2.8605
06/30/2004 18:20:00*2.861*2.8598*2.8632*2.8584
06/30/2004 18:25:00*2.8578*2.8604*2.8607*2.8578
06/30/2004 18:30:00*2.8589*2.8602*2.86055*2.8589
06/30/2004 18:35:00*2.86*2.86*2.86055*2.8597
06/30/2004 18:40:00*2.8591*2.8602*2.8607*2.8581
06/30/2004 18:45:00*2.8604*2.86*2.8615*2.86
06/30/2004 18:50:00*2.86025*2.8622*2.8622*2.86
06/30/2004 18:55:00*2.8623*2.8615*2.8627*2.8615
06/30/2004 19:00:00*2.8615*2.8627*2.8636*2.8615
06/30/2004 19:05:00*2.8628*2.8618*2.8645*2.8618
06/30/2004 19:10:00*2.8618*2.8633*2.86345*2.8618
06/30/2004 19:15:00*2.8639*2.8643*2.8651*2.86255
06/30/2004 19:20:00*2.8646*2.8631*2.8646*2.86165
06/30/2004 19:25:00*2.8636*2.8623*2.86445*2.86135
06/30/2004 19:30:00*2.8623*2.8622*2.86295*2.8611
06/30/2004 19:35:00*2.8631*2.8625*2.8636*2.8595
06/30/2004 19:40:00*2.862*2.85935*2.8628*2.859
06/30/2004 19:45:00*2.8602*2.85895*2.8615*2.8584
06/30/2004 19:50:00*2.8591*2.85895*2.85955*2.85745
06/30/2004 19:55:00*2.859*2.8593*2.85945*2.8563
06/30/2004 20:00:00*2.8578*2.8562*2.8603*2.8551
06/30/2004 20:05:00*2.8557*2.8579*2.8611*2.8557
06/30/2004 20:10:00*2.85815*2.8587*2.8596*2.8561
06/30/2004 20:15:00*2.8595*2.8598*2.8607*2.8584
06/30/2004 20:20:00*2.8599*2.8604*2.8613*2.8593
06/30/2004 20:25:00*2.8602*2.8603*2.86135*2.8598
06/30/2004 20:30:00*2.8609*2.8612*2.86165*2.8595
06/30/2004 20:35:00*2.8595*2.86*2.8616*2.8595
06/30/2004 20:40:00*2.86055*2.86115*2.86205*2.86
06/30/2004 20:45:00*2.8602*2.8619*2.86205*2.8599
06/30/2004 20:50:00*2.8617*2.8609*2.8631*2.8597
06/30/2004 20:55:00*2.8607*2.8613*2.8639*2.8598
06/30/2004 21:00:00*2.8611*2.8584*2.8613*2.8581
06/30/2004 21:05:00*2.8584*2.85795*2.8593*2.8572
06/30/2004 21:10:00*2.8581*2.8551*2.859*2.8551
06/30/2004 21:15:00*2.8552*2.8558*2.8569*2.8544
06/30/2004 21:20:00*2.85625*2.8547*2.85625*2.8537
06/30/2004 21:25:00*2.856*2.85525*2.8567*2.8547
06/30/2004 21:30:00*2.8554*2.8532*2.8554*2.853
06/30/2004 21:35:00*2.8547*2.8533*2.855*2.8523
06/30/2004 21:40:00*2.8534*2.8524*2.8544*2.8521
06/30/2004 21:45:00*2.852*2.8521*2.853*2.852
06/30/2004 21:50:00*2.853*2.8531*2.8543*2.8521
06/30/2004 21:55:00*2.8527*2.854*2.854*2.8527
06/30/2004 22:00:00*2.854*2.85315*2.85435*2.8523
06/30/2004 22:05:00*2.8533*2.85365*2.85415*2.8524
06/30/2004 22:10:00*2.8531*2.8533*2.85415*2.853
06/30/2004 22:15:00*2.8533*2.8523*2.85375*2.8521
06/30/2004 22:20:00*2.8523*2.853*2.85355*2.8523
06/30/2004 22:25:00*2.853*2.8519*2.85355*2.8519
06/30/2004 22:30:00*2.8519*2.85285*2.85305*2.8519
06/30/2004 22:35:00*2.8528*2.853*2.85315*2.8519
06/30/2004 22:40:00*2.8525*2.85365*2.85375*2.8516
06/30/2004 22:45:00*2.8528*2.8525*2.85365*2.8525
06/30/2004 22:50:00*2.8525*2.85305*2.85335*2.8511
06/30/2004 22:55:00*2.8527*2.8525*2.85375*2.8522
06/30/2004 23:00:00*2.8525*2.85315*2.85335*2.8523
06/30/2004 23:05:00*2.8528*2.85205*2.85315*2.8513
06/30/2004 23:10:00*2.85205*2.85205*2.85305*2.8516
06/30/2004 23:15:00*2.8517*2.85265*2.8536*2.8517
06/30/2004 23:20:00*2.8519*2.85265*2.8534*2.8517
06/30/2004 23:25:00*2.8527*2.85265*2.8533*2.8517
06/30/2004 23:30:00*2.85265*2.853*2.85355*2.8522
06/30/2004 23:35:00*2.8542*2.8516*2.8542*2.8516
06/30/2004 23:40:00*2.8516*2.85265*2.85315*2.8516
06/30/2004 23:45:00*2.8524*2.85195*2.85265*2.8514
06/30/2004 23:50:00*2.85195*2.85225*2.85225*2.8513
06/30/2004 23:55:00*2.8523*2.8502*2.8523*2.8502
07/01/2004 00:00:00*2.8498*2.8522*2.85255*2.8498
07/01/2004 00:05:00*2.85265*2.8524*2.85295*2.8508
07/01/2004 00:10:00*2.8523*2.8527*2.853*2.8507
07/01/2004 00:15:00*2.8527*2.8523*2.8527*2.8509
07/01/2004 00:20:00*2.8523*2.85295*2.8531*2.85225
07/01/2004 00:25:00*2.8513*2.85255*2.85295*2.8513
07/01/2004 00:30:00*2.85255*2.8525*2.8538*2.85205
07/01/2004 00:35:00*2.8534*2.8522*2.8545*2.8517
07/01/2004 00:40:00*2.85235*2.85535*2.85595*2.8522
07/01/2004 00:45:00*2.8559*2.8556*2.85595*2.8549
07/01/2004 00:50:00*2.85565*2.85705*2.85705*2.8547
07/01/2004 00:55:00*2.8573*2.8566*2.8573*2.856
07/01/2004 01:00:00*2.8566*2.85495*2.8566*2.8534
07/01/2004 01:05:00*2.85495*2.8544*2.85565*2.8541
07/01/2004 01:10:00*2.8544*2.8526*2.8553*2.8522
07/01/2004 01:15:00*2.8524*2.85285*2.85325*2.8517
07/01/2004 01:20:00*2.85285*2.8533*2.8533*2.8526
07/01/2004 01:25:00*2.8533*2.8537*2.85375*2.8531
07/01/2004 01:30:00*2.8535*2.8542*2.85465*2.8535
07/01/2004 01:35:00*2.8545*2.8546*2.8564*2.8533
07/01/2004 01:40:00*2.85445*2.8561*2.85655*2.85445
07/01/2004 01:45:00*2.8544*2.8555*2.8565*2.8544
07/01/2004 01:50:00*2.8555*2.85465*2.85595*2.8542
07/01/2004 01:55:00*2.8547*2.85545*2.8567*2.8542
07/01/2004 02:00:00*2.85625*2.85535*2.85625*2.8541
07/01/2004 02:05:00*2.8557*2.85445*2.8557*2.8536
07/01/2004 02:10:00*2.85465*2.8544*2.85485*2.85315
07/01/2004 02:15:00*2.8542*2.8547*2.8554*2.8526
07/01/2004 02:20:00*2.8549*2.8543*2.85575*2.8541
07/01/2004 02:25:00*2.8545*2.85425*2.85545*2.852
07/01/2004 02:30:00*2.85445*2.8524*2.8561*2.85195
07/01/2004 02:40:00*2.8528*2.8528*2.85375*2.8519
07/01/2004 02:45:00*2.8533*2.8548*2.85595*2.8526
07/01/2004 02:50:00*2.85445*2.8549*2.85625*2.8544
07/01/2004 02:55:00*2.8548*2.8555*2.8566*2.854
07/01/2004 03:00:00*2.85595*2.85645*2.85675*2.8533
07/01/2004 03:05:00*2.85635*2.85905*2.8609*2.8551
07/01/2004 03:10:00*2.85895*2.85925*2.8606*2.8578
07/01/2004 03:15:00*2.8589*2.8592*2.8614*2.8589
07/01/2004 03:20:00*2.85955*2.8605*2.8624*2.857
07/01/2004 03:25:00*2.8611*2.858*2.86155*2.85775
07/01/2004 03:30:00*2.85805*2.8584*2.85975*2.85745
07/01/2004 03:35:00*2.8591*2.85915*2.8602*2.8561
07/01/2004 03:40:00*2.85915*2.8593*2.85935*2.8572
07/01/2004 03:45:00*2.8591*2.85795*2.8599*2.8564
07/01/2004 03:50:00*2.8578*2.85345*2.8584*2.8525
07/01/2004 03:55:00*2.8534*2.8519*2.85455*2.8516
07/01/2004 04:00:00*2.85205*2.8479*2.85325*2.8479
07/01/2004 04:05:00*2.8474*2.8471*2.85205*2.8456
07/01/2004 04:10:00*2.8477*2.8458*2.85015*2.8443
07/01/2004 04:15:00*2.8458*2.8494*2.85235*2.8458
07/01/2004 04:20:00*2.8493*2.8519*2.8519*2.8442
07/01/2004 04:25:00*2.8525*2.84985*2.8546*2.84935
07/01/2004 04:30:00*2.8515*2.84995*2.8521*2.84875
07/01/2004 04:35:00*2.85*2.84455*2.85085*2.8438
07/01/2004 04:40:00*2.84495*2.84255*2.84705*2.84255
07/01/2004 04:45:00*2.843*2.8442*2.84475*2.8419
07/01/2004 04:50:00*2.844*2.8446*2.84535*2.84365
07/01/2004 04:55:00*2.8441*2.84265*2.84495*2.8417
07/01/2004 05:00:00*2.8429*2.839*2.84395*2.8389
07/01/2004 05:05:00*2.83925*2.839*2.84025*2.8359
07/01/2004 05:10:00*2.8394*2.8395*2.84115*2.8383
07/01/2004 05:15:00*2.8401*2.8423*2.84265*2.8395
07/01/2004 05:20:00*2.8419*2.84115*2.84305*2.83895
07/01/2004 05:25:00*2.841*2.83935*2.84135*2.8383
07/01/2004 05:30:00*2.83915*2.8429*2.84515*2.8391
07/01/2004 05:35:00*2.8427*2.84415*2.8452*2.8412
07/01/2004 05:40:00*2.8433*2.8435*2.84615*2.84295
07/01/2004 05:45:00*2.8428*2.84105*2.84545*2.8397
07/01/2004 05:50:00*2.841*2.8423*2.8433*2.84045
07/01/2004 05:55:00*2.8428*2.8427*2.8439*2.84095
07/01/2004 06:00:00*2.8426*2.83875*2.84275*2.8376
07/01/2004 06:05:00*2.8392*2.8376*2.8403*2.83395
07/01/2004 06:10:00*2.83765*2.83885*2.8414*2.836
07/01/2004 06:15:00*2.8386*2.83675*2.83955*2.8338
07/01/2004 06:20:00*2.837*2.83855*2.8398*2.83605
07/01/2004 06:25:00*2.838*2.83915*2.83965*2.8364
07/01/2004 06:30:00*2.83895*2.83955*2.83955*2.83595
07/01/2004 06:35:00*2.8387*2.8403*2.8406*2.8372
07/01/2004 06:40:00*2.8408*2.8373*2.84205*2.8373
07/01/2004 06:45:00*2.8373*2.8395*2.8401*2.83635
07/01/2004 06:50:00*2.83995*2.8405*2.84095*2.83785
07/01/2004 06:55:00*2.8405*2.84*2.84145*2.83945
07/01/2004 07:00:00*2.84075*2.8403*2.8433*2.83945
07/01/2004 07:05:00*2.84015*2.8402*2.8405*2.83945
07/01/2004 07:10:00*2.84*2.8406*2.84325*2.83965
07/01/2004 07:15:00*2.8406*2.8428*2.84735*2.8378
07/01/2004 07:20:00*2.84395*2.84155*2.8447*2.8379
07/01/2004 07:25:00*2.8416*2.8419*2.84425*2.84055
07/01/2004 07:30:00*2.84255*2.84145*2.8466*2.84145
07/01/2004 07:35:00*2.8427*2.8438*2.8453*2.8402
07/01/2004 07:40:00*2.84115*2.8407*2.8441*2.83985
07/01/2004 07:45:00*2.8409*2.83535*2.84125*2.83535
07/01/2004 07:50:00*2.8378*2.83635*2.83875*2.83365
07/01/2004 07:55:00*2.8351*2.83385*2.83805*2.8331
07/01/2004 08:00:00*2.8339*2.8299*2.8351*2.82905
07/01/2004 08:05:00*2.8296*2.83385*2.83445*2.8296
07/01/2004 08:10:00*2.834*2.83515*2.83755*2.8337
07/01/2004 08:15:00*2.8341*2.8359*2.83795*2.8316
07/01/2004 08:20:00*2.83605*2.83125*2.83665*2.83125
07/01/2004 08:25:00*2.8345*2.8325*2.83545*2.83035
07/01/2004 08:30:00*2.83265*2.83365*2.83535*2.8316
07/01/2004 08:35:00*2.8344*2.83315*2.8356*2.8315
07/01/2004 08:40:00*2.8326*2.8331*2.83455*2.832
07/01/2004 08:45:00*2.8326*2.8334*2.83375*2.8318
07/01/2004 08:50:00*2.8332*2.8339*2.83495*2.8323
07/01/2004 08:55:00*2.8338*2.8325*2.8342*2.8319
07/01/2004 09:00:00*2.83265*2.83585*2.83685*2.8309
07/01/2004 09:05:00*2.8362*2.8356*2.8397*2.83525
07/01/2004 09:10:00*2.83565*2.83685*2.83785*2.8348
07/01/2004 09:15:00*2.8369*2.83565*2.83695*2.8324
07/01/2004 09:20:00*2.8354*2.8344*2.83635*2.8336
07/01/2004 09:25:00*2.8345*2.8356*2.83725*2.8344
07/01/2004 09:30:00*2.836*2.8358*2.837*2.8338
07/01/2004 09:35:00*2.83585*2.8341*2.83675*2.8324
07/01/2004 09:40:00*2.8339*2.8352*2.83575*2.8327
07/01/2004 09:45:00*2.8357*2.8369*2.838*2.834
07/01/2004 09:50:00*2.83715*2.8364*2.83775*2.8354
07/01/2004 09:55:00*2.8375*2.83615*2.8375*2.8345
07/01/2004 10:00:00*2.8355*2.83325*2.83675*2.83125
07/01/2004 10:05:00*2.8326*2.8327*2.83415*2.8313
07/01/2004 10:10:00*2.8325*2.83505*2.83605*2.8307
07/01/2004 10:15:00*2.8351*2.8373*2.83865*2.8327
07/01/2004 10:20:00*2.83695*2.83725*2.83845*2.8357
07/01/2004 10:25:00*2.8377*2.8374*2.83855*2.836
07/01/2004 10:30:00*2.8377*2.8359*2.83945*2.8359
07/01/2004 10:35:00*2.8356*2.83665*2.83955*2.8345
07/01/2004 10:40:00*2.836*2.8343*2.83825*2.83155
07/01/2004 10:45:00*2.8349*2.8318*2.83495*2.8318
07/01/2004 10:50:00*2.8316*2.8341*2.83605*2.8313
07/01/2004 10:55:00*2.8333*2.83395*2.83485*2.8332
07/01/2004 11:00:00*2.83435*2.8341*2.83585*2.83225
07/01/2004 11:05:00*2.83485*2.8325*2.83535*2.83125
07/01/2004 11:10:00*2.8326*2.8339*2.83465*2.8325
07/01/2004 11:15:00*2.8345*2.8345*2.83645*2.83215
07/01/2004 11:20:00*2.8347*2.8333*2.83555*2.8325
07/01/2004 11:25:00*2.8327*2.8359*2.83715*2.8327
07/01/2004 11:30:00*2.8361*2.83655*2.83715*2.8346
07/01/2004 11:35:00*2.836*2.8365*2.83705*2.8353
07/01/2004 11:40:00*2.8364*2.8362*2.83795*2.8358
07/01/2004 11:45:00*2.8359*2.838*2.84155*2.8349
07/01/2004 11:50:00*2.8378*2.83815*2.83885*2.8368
07/01/2004 11:55:00*2.8375*2.83635*2.83825*2.8353
07/01/2004 12:00:00*2.8362*2.83635*2.83705*2.8359
07/01/2004 12:05:00*2.8357*2.83675*2.83735*2.8352
07/01/2004 12:10:00*2.8361*2.83645*2.83945*2.8353
07/01/2004 12:15:00*2.8372*2.83645*2.83755*2.8349
07/01/2004 12:20:00*2.83665*2.8375*2.83785*2.8352
07/01/2004 12:25:00*2.8388*2.83925*2.83955*2.836
07/01/2004 12:30:00*2.8389*2.8391*2.8403*2.8364
07/01/2004 12:35:00*2.8393*2.8388*2.84115*2.8383
07/01/2004 12:40:00*2.83885*2.8378*2.83995*2.8378
07/01/2004 12:45:00*2.8384*2.8345*2.83865*2.8341
07/01/2004 12:50:00*2.8341*2.83645*2.83785*2.8331
07/01/2004 12:55:00*2.8351*2.83855*2.83875*2.8351
07/01/2004 13:00:00*2.83905*2.8367*2.83905*2.8352
07/01/2004 13:05:00*2.8368*2.8352*2.83775*2.8352
07/01/2004 13:10:00*2.83545*2.8332*2.83615*2.8332
07/01/2004 13:15:00*2.8334*2.832*2.83415*2.82995
07/01/2004 13:20:00*2.83295*2.83055*2.83295*2.8297
07/01/2004 13:25:00*2.8306*2.83105*2.8327*2.8302
07/01/2004 13:30:00*2.8305*2.8293*2.83195*2.8292
07/01/2004 13:35:00*2.8289*2.8316*2.83305*2.8289
07/01/2004 13:40:00*2.83145*2.8318*2.83315*2.8314
07/01/2004 13:45:00*2.8323*2.8324*2.8345*2.8313
07/01/2004 13:50:00*2.8324*2.8323*2.83265*2.8311
07/01/2004 13:55:00*2.8328*2.8314*2.83295*2.8306
07/01/2004 14:00:00*2.8317*2.83225*2.83705*2.8314
07/01/2004 14:05:00*2.83565*2.83355*2.83585*2.8307
07/01/2004 14:10:00*2.83405*2.8337*2.83695*2.8335
07/01/2004 14:15:00*2.8339*2.83435*2.83555*2.8329
07/01/2004 14:20:00*2.8345*2.83475*2.8349*2.8335
07/01/2004 14:25:00*2.8346*2.83425*2.8357*2.8333
07/01/2004 14:30:00*2.8348*2.83465*2.8354*2.8339
07/01/2004 14:35:00*2.836*2.83495*2.836*2.83425
07/01/2004 14:40:00*2.8348*2.8355*2.8364*2.8345
07/01/2004 14:45:00*2.8349*2.83585*2.8362*2.8345
07/01/2004 14:50:00*2.8359*2.83675*2.83685*2.835
07/01/2004 14:55:00*2.837*2.8351*2.83735*2.8344
07/01/2004 15:00:00*2.8348*2.8343*2.83685*2.8338
07/01/2004 15:05:00*2.8352*2.8349*2.8361*2.8343
07/01/2004 15:10:00*2.8352*2.8347*2.83655*2.8347
07/01/2004 15:15:00*2.8348*2.83835*2.8385*2.834
07/01/2004 15:20:00*2.8372*2.83715*2.83865*2.8359
07/01/2004 15:25:00*2.8376*2.83765*2.83805*2.8361
07/01/2004 15:30:00*2.837*2.8368*2.83865*2.8361
07/01/2004 15:35:00*2.8375*2.83895*2.84*2.8364
07/01/2004 15:40:00*2.8396*2.83895*2.84065*2.8381
07/01/2004 15:45:00*2.8378*2.83935*2.84005*2.8378
07/01/2004 15:50:00*2.8386*2.83945*2.8409*2.8377
07/01/2004 15:55:00*2.8405*2.84115*2.8421*2.83905
07/01/2004 16:00:00*2.84095*2.8405*2.84115*2.8388
07/01/2004 16:05:00*2.8429*2.84125*2.8429*2.8396
07/01/2004 16:10:00*2.8403*2.84115*2.8424*2.8398
07/01/2004 16:15:00*2.8411*2.8403*2.84175*2.8403
07/01/2004 16:20:00*2.8404*2.84105*2.8414*2.8394
07/01/2004 16:25:00*2.841*2.84015*2.84125*2.839
07/01/2004 16:30:00*2.83975*2.83835*2.84015*2.83575
07/01/2004 16:35:00*2.8383*2.83855*2.83875*2.8371
07/01/2004 16:40:00*2.8375*2.83885*2.83945*2.8375
07/01/2004 16:45:00*2.8391*2.839*2.84005*2.8377
07/01/2004 16:50:00*2.8385*2.83915*2.8404*2.8382
07/01/2004 16:55:00*2.8391*2.8394*2.84035*2.8381
07/01/2004 17:00:00*2.8392*2.8391*2.84005*2.8373
