06/29/2004 17:05:00*2.8635*2.8643*2.8667*2.86145
06/29/2004 17:10:00*2.8646*2.8652*2.8671*2.8633
06/29/2004 17:15:00*2.866*2.865*2.8661*2.8643
06/29/2004 17:20:00*2.8647*2.8635*2.8652*2.8627
06/29/2004 17:25:00*2.8642*2.8649*2.8657*2.8635
06/29/2004 17:30:00*2.8642*2.8651*2.86695*2.8637
06/29/2004 17:35:00*2.8649*2.8646*2.8657*2.863
06/29/2004 17:40:00*2.8656*2.8637*2.8656*2.8629
06/29/2004 17:45:00*2.8642*2.8632*2.8655*2.8632
06/29/2004 17:50:00*2.8634*2.863*2.8636*2.86155
06/29/2004 17:55:00*2.864*2.8619*2.864*2.86055
06/29/2004 18:00:00*2.8621*2.8627*2.8627*2.8597
06/29/2004 18:05:00*2.8629*2.8622*2.8629*2.8595
06/29/2004 18:10:00*2.862*2.8617*2.8624*2.8606
06/29/2004 18:15:00*2.8625*2.8612*2.863*2.85985
06/29/2004 18:20:00*2.8609*2.8615*2.86365*2.8595
06/29/2004 18:25:00*2.862*2.8627*2.8635*2.8597
06/29/2004 18:30:00*2.8633*2.8629*2.8637*2.8627
06/29/2004 18:35:00*2.8607*2.8613*2.8629*2.8607
06/29/2004 18:40:00*2.8616*2.8631*2.8631*2.86
06/29/2004 18:45:00*2.8611*2.86285*2.8634*2.8605
06/29/2004 18:50:00*2.86285*2.8621*2.86285*2.8616
06/29/2004 18:55:00*2.862*2.8621*2.8636*2.8618
06/29/2004 19:00:00*2.8623*2.8629*2.864*2.8613
06/29/2004 19:05:00*2.8623*2.8641*2.8646*2.8622
06/29/2004 19:10:00*2.8642*2.8631*2.8646*2.8628
06/29/2004 19:15:00*2.8627*2.8635*2.86485*2.8627
06/29/2004 19:20:00*2.8653*2.8671*2.8688*2.8635
06/29/2004 19:25:00*2.8648*2.8702*2.8735*2.8639
06/29/2004 19:30:00*2.8701*2.8694*2.8721*2.8679
06/29/2004 19:35:00*2.8701*2.869*2.8713*2.8685
06/29/2004 19:40:00*2.8691*2.8688*2.87055*2.8686
06/29/2004 19:45:00*2.8696*2.8662*2.8708*2.8634
06/29/2004 19:50:00*2.8653*2.8643*2.8684*2.86155
06/29/2004 19:55:00*2.8643*2.8669*2.8701*2.8638
06/29/2004 20:00:00*2.8664*2.86655*2.8687*2.8656
06/29/2004 20:05:00*2.8693*2.8675*2.8693*2.8652
06/29/2004 20:10:00*2.8675*2.8686*2.869*2.8661
06/29/2004 20:15:00*2.868*2.8685*2.8711*2.8666
06/29/2004 20:20:00*2.8683*2.8679*2.8702*2.867
06/29/2004 20:25:00*2.8678*2.868*2.8685*2.866
06/29/2004 20:30:00*2.8679*2.8678*2.86905*2.8659
06/29/2004 20:35:00*2.8674*2.8688*2.8706*2.8667
06/29/2004 20:40:00*2.8693*2.8715*2.8742*2.8688
06/29/2004 20:45:00*2.8715*2.8699*2.8725*2.869
06/29/2004 20:50:00*2.8694*2.8719*2.8723*2.8693
06/29/2004 20:55:00*2.8716*2.8732*2.8745*2.8714
06/29/2004 21:00:00*2.873*2.8744*2.8763*2.8716
06/29/2004 21:05:00*2.875*2.8803*2.8829*2.8741
06/29/2004 21:10:00*2.8804*2.8815*2.88275*2.8783
06/29/2004 21:15:00*2.8818*2.8834*2.88355*2.8811
06/29/2004 21:20:00*2.8829*2.8814*2.884*2.8814
06/29/2004 21:25:00*2.8807*2.8802*2.883*2.8799
06/29/2004 21:30:00*2.8805*2.8788*2.8813*2.8774
06/29/2004 21:35:00*2.8788*2.8829*2.8839*2.8783
06/29/2004 21:40:00*2.8825*2.8779*2.8845*2.8779
06/29/2004 21:45:00*2.8778*2.8782*2.8821*2.8775
06/29/2004 21:50:00*2.8784*2.8797*2.88175*2.876
06/29/2004 21:55:00*2.8778*2.8785*2.8806*2.8778
06/29/2004 22:00:00*2.8789*2.8789*2.8803*2.8774
06/29/2004 22:05:00*2.8791*2.8801*2.88055*2.8778
06/29/2004 22:10:00*2.87935*2.87995*2.8806*2.8783
06/29/2004 22:15:00*2.8799*2.8807*2.88185*2.8793
06/29/2004 22:20:00*2.88055*2.882*2.8829*2.8798
06/29/2004 22:25:00*2.8822*2.8814*2.8822*2.8807
06/29/2004 22:30:00*2.88175*2.88185*2.88195*2.8807
06/29/2004 22:35:00*2.88195*2.8824*2.8837*2.8813
06/29/2004 22:40:00*2.8825*2.8824*2.883*2.88
06/29/2004 22:45:00*2.8835*2.88255*2.8835*2.881
06/29/2004 22:50:00*2.88255*2.88255*2.88255*2.8805
06/29/2004 22:55:00*2.8828*2.8823*2.8828*2.8811
06/29/2004 23:00:00*2.8807*2.8816*2.88255*2.8802
06/29/2004 23:05:00*2.8813*2.88255*2.8834*2.8813
06/29/2004 23:10:00*2.8827*2.88345*2.88385*2.88255
06/29/2004 23:15:00*2.8832*2.8838*2.8856*2.88175
06/29/2004 23:20:00*2.8837*2.8809*2.8843*2.8802
06/29/2004 23:25:00*2.8811*2.87835*2.8828*2.8783
06/29/2004 23:30:00*2.8798*2.8809*2.88125*2.87835
06/29/2004 23:35:00*2.8805*2.8807*2.8809*2.87865
06/29/2004 23:40:00*2.88085*2.8803*2.8814*2.8801
06/29/2004 23:45:00*2.8797*2.8798*2.88115*2.8794
06/29/2004 23:50:00*2.88*2.88005*2.8816*2.8774
06/29/2004 23:55:00*2.8786*2.8806*2.8812*2.8786
06/30/2004 00:00:00*2.8807*2.87965*2.881*2.8792
06/30/2004 00:05:00*2.8795*2.8793*2.8807*2.8778
06/30/2004 00:10:00*2.8789*2.88025*2.8812*2.87635
06/30/2004 00:15:00*2.8802*2.8805*2.8813*2.8778
06/30/2004 00:20:00*2.88055*2.8808*2.8813*2.8789
06/30/2004 00:25:00*2.8818*2.8802*2.8825*2.8794
06/30/2004 00:30:00*2.8799*2.8797*2.8808*2.8773
06/30/2004 00:35:00*2.8795*2.8801*2.881*2.8795
06/30/2004 00:40:00*2.8804*2.87895*2.8807*2.87595
06/30/2004 00:45:00*2.879*2.8789*2.8793*2.8785
06/30/2004 00:50:00*2.8789*2.8788*2.8792*2.8785
06/30/2004 00:55:00*2.8803*2.8794*2.8803*2.8785
06/30/2004 01:00:00*2.879*2.8791*2.8809*2.8786
06/30/2004 01:05:00*2.877*2.879*2.8803*2.877
06/30/2004 01:10:00*2.879*2.87945*2.8798*2.87895
06/30/2004 01:15:00*2.8795*2.87885*2.8799*2.8782
06/30/2004 01:20:00*2.87885*2.87885*2.8797*2.8787
06/30/2004 01:25:00*2.879*2.87995*2.8811*2.87885
06/30/2004 01:30:00*2.88*2.8813*2.8816*2.8774
06/30/2004 01:35:00*2.8811*2.8808*2.8817*2.8799
06/30/2004 01:40:00*2.8808*2.8811*2.8816*2.8803
06/30/2004 01:45:00*2.8808*2.877*2.8811*2.87505
06/30/2004 01:50:00*2.877*2.8759*2.8782*2.8755
06/30/2004 01:55:00*2.876*2.8748*2.8789*2.8743
06/30/2004 02:00:00*2.87455*2.87725*2.87755*2.874
06/30/2004 02:05:00*2.8769*2.8758*2.8778*2.875
06/30/2004 02:10:00*2.8751*2.8736*2.8767*2.8709
06/30/2004 02:15:00*2.8736*2.87475*2.8757*2.8727
06/30/2004 02:20:00*2.8734*2.8699*2.87505*2.868
06/30/2004 02:25:00*2.8699*2.8698*2.8709*2.86735
06/30/2004 02:30:00*2.8701*2.86905*2.8712*2.86765
06/30/2004 02:35:00*2.8692*2.86925*2.8704*2.8682
06/30/2004 02:40:00*2.869*2.86735*2.8702*2.866
06/30/2004 02:45:00*2.867*2.8664*2.8689*2.8654
06/30/2004 02:50:00*2.86715*2.86475*2.86875*2.8645
06/30/2004 02:55:00*2.8646*2.8653*2.86805*2.86445
06/30/2004 03:00:00*2.86685*2.86785*2.8687*2.8648
06/30/2004 03:05:00*2.8681*2.8658*2.8684*2.86515
06/30/2004 03:10:00*2.8656*2.8674*2.8695*2.8639
06/30/2004 03:15:00*2.8679*2.86785*2.8687*2.86625
06/30/2004 03:20:00*2.8675*2.86685*2.8694*2.8647
06/30/2004 03:25:00*2.8672*2.86375*2.8672*2.8636
06/30/2004 03:30:00*2.8645*2.8681*2.8686*2.8636
06/30/2004 03:35:00*2.868*2.8656*2.8702*2.86435
06/30/2004 03:40:00*2.8649*2.8665*2.8672*2.8632
06/30/2004 03:45:00*2.8665*2.8656*2.8673*2.86445
06/30/2004 03:50:00*2.86575*2.86505*2.8665*2.86345
06/30/2004 03:55:00*2.8653*2.8673*2.8676*2.86335
06/30/2004 04:00:00*2.8673*2.8633*2.8679*2.8633
06/30/2004 04:05:00*2.8647*2.8652*2.8656*2.8632
06/30/2004 04:10:00*2.8654*2.8651*2.8663*2.8642
06/30/2004 04:15:00*2.8651*2.8661*2.8676*2.865
06/30/2004 04:20:00*2.866*2.8654*2.8665*2.86445
06/30/2004 04:25:00*2.8654*2.86535*2.8661*2.8639
06/30/2004 04:30:00*2.8651*2.8659*2.866*2.86415
06/30/2004 04:35:00*2.8657*2.86955*2.8717*2.86565
06/30/2004 04:40:00*2.869*2.86705*2.86955*2.8665
06/30/2004 04:45:00*2.8666*2.8665*2.86875*2.8652
06/30/2004 04:50:00*2.86575*2.86495*2.86845*2.86495
06/30/2004 04:55:00*2.8651*2.86815*2.8694*2.86495
06/30/2004 05:00:00*2.868*2.8696*2.8698*2.86645
06/30/2004 05:05:00*2.8687*2.8705*2.8709*2.8687
06/30/2004 05:10:00*2.87025*2.8688*2.871*2.86835
06/30/2004 05:15:00*2.8688*2.8691*2.8711*2.8684
06/30/2004 05:20:00*2.8692*2.8696*2.8704*2.8681
06/30/2004 05:25:00*2.8693*2.87*2.87075*2.8687
06/30/2004 05:30:00*2.8704*2.87035*2.8714*2.8689
06/30/2004 05:35:00*2.87*2.87055*2.8718*2.869
06/30/2004 05:40:00*2.8698*2.8693*2.8719*2.8693
06/30/2004 05:45:00*2.8699*2.86885*2.8701*2.8684
06/30/2004 05:50:00*2.8682*2.8679*2.8695*2.867
06/30/2004 05:55:00*2.8681*2.8684*2.86915*2.8656
06/30/2004 06:00:00*2.8686*2.8697*2.87015*2.8683
06/30/2004 06:05:00*2.8699*2.8686*2.8714*2.8683
06/30/2004 06:10:00*2.869*2.8694*2.86985*2.8681
06/30/2004 06:15:00*2.8694*2.8683*2.87005*2.8681
06/30/2004 06:20:00*2.86895*2.86395*2.8692*2.8632
06/30/2004 06:25:00*2.8643*2.86205*2.8656*2.8613
06/30/2004 06:30:00*2.8622*2.8637*2.8637*2.8615
06/30/2004 06:35:00*2.8638*2.86535*2.86555*2.8628
06/30/2004 06:40:00*2.86545*2.8611*2.8658*2.8608
06/30/2004 06:45:00*2.8643*2.8653*2.86815*2.8609
06/30/2004 06:50:00*2.86555*2.86225*2.86555*2.8616
06/30/2004 06:55:00*2.8625*2.86325*2.8643*2.86
06/30/2004 07:00:00*2.8627*2.86485*2.8651*2.86
06/30/2004 07:05:00*2.8649*2.86465*2.8653*2.8633
06/30/2004 07:10:00*2.8642*2.8651*2.86595*2.8639
06/30/2004 07:15:00*2.8646*2.86695*2.8684*2.8646
06/30/2004 07:20:00*2.86665*2.8682*2.8706*2.866
06/30/2004 07:25:00*2.86895*2.86675*2.8691*2.8656
06/30/2004 07:30:00*2.8656*2.86665*2.8685*2.8648
06/30/2004 07:35:00*2.86645*2.8673*2.86825*2.865
06/30/2004 07:40:00*2.867*2.8686*2.86915*2.8663
06/30/2004 07:45:00*2.868*2.8692*2.8696*2.868
06/30/2004 07:50:00*2.86915*2.86935*2.86935*2.8665
06/30/2004 07:55:00*2.8693*2.867*2.86995*2.8667
06/30/2004 08:00:00*2.8672*2.86695*2.86885*2.8665
06/30/2004 08:05:00*2.8667*2.864*2.8675*2.8637
06/30/2004 08:10:00*2.8635*2.86545*2.86545*2.8633
06/30/2004 08:15:00*2.8639*2.8632*2.86555*2.8618
06/30/2004 08:20:00*2.86375*2.8644*2.86535*2.8626
06/30/2004 08:25:00*2.8617*2.8638*2.86565*2.8617
06/30/2004 08:30:00*2.86445*2.8639*2.86445*2.8616
06/30/2004 08:35:00*2.8621*2.8616*2.8639*2.8601
06/30/2004 08:40:00*2.8618*2.8613*2.86265*2.8603
06/30/2004 08:45:00*2.8608*2.8632*2.86365*2.8608
06/30/2004 08:50:00*2.863*2.8625*2.8636*2.8621
06/30/2004 08:55:00*2.8627*2.8625*2.86325*2.8616
06/30/2004 09:00:00*2.8625*2.8603*2.86335*2.85765
06/30/2004 09:05:00*2.861*2.8602*2.86185*2.8597
06/30/2004 09:10:00*2.86*2.8612*2.863*2.8574
06/30/2004 09:15:00*2.861*2.8621*2.8623*2.8609
06/30/2004 09:20:00*2.8608*2.86025*2.8621*2.8569
06/30/2004 09:25:00*2.8601*2.86135*2.8617*2.8572
06/30/2004 09:30:00*2.8609*2.8642*2.86505*2.8597
06/30/2004 09:35:00*2.86425*2.8664*2.8669*2.8622
06/30/2004 09:40:00*2.8663*2.8681*2.86885*2.8652
06/30/2004 09:45:00*2.86565*2.86695*2.8688*2.8644
06/30/2004 09:50:00*2.866*2.8642*2.86735*2.8633
06/30/2004 09:55:00*2.8647*2.8652*2.86575*2.8637
06/30/2004 10:00:00*2.8658*2.8648*2.86695*2.8637
06/30/2004 10:05:00*2.86565*2.8608*2.8684*2.8602
06/30/2004 10:10:00*2.86155*2.862*2.86295*2.8599
06/30/2004 10:15:00*2.8618*2.86465*2.8672*2.8614
06/30/2004 10:20:00*2.864*2.8605*2.866*2.8565
06/30/2004 10:25:00*2.8607*2.85845*2.86175*2.8565
06/30/2004 10:30:00*2.8577*2.8535*2.85845*2.8535
06/30/2004 10:35:00*2.85405*2.85675*2.85675*2.8535
06/30/2004 10:40:00*2.85655*2.8589*2.85975*2.856
06/30/2004 10:45:00*2.858*2.8635*2.86525*2.858
06/30/2004 10:50:00*2.86385*2.86135*2.86545*2.8602
06/30/2004 10:55:00*2.8615*2.86025*2.86305*2.8588
06/30/2004 11:00:00*2.86045*2.8566*2.8624*2.85305
06/30/2004 11:05:00*2.8573*2.85975*2.86035*2.8531
06/30/2004 11:10:00*2.8591*2.8588*2.86045*2.8579
06/30/2004 11:15:00*2.8592*2.8594*2.86385*2.8586
06/30/2004 11:20:00*2.86005*2.86165*2.8619*2.8589
06/30/2004 11:25:00*2.8619*2.8649*2.86745*2.8606
06/30/2004 11:30:00*2.8653*2.863*2.8678*2.8623
06/30/2004 11:35:00*2.8637*2.8602*2.86425*2.8589
06/30/2004 11:40:00*2.8607*2.86285*2.86385*2.86
06/30/2004 11:45:00*2.8625*2.86025*2.86295*2.8592
06/30/2004 11:50:00*2.86005*2.8598*2.86055*2.8587
06/30/2004 11:55:00*2.8603*2.8642*2.8642*2.8598
06/30/2004 12:00:00*2.86465*2.86715*2.8685*2.8628
06/30/2004 12:05:00*2.8665*2.86395*2.8682*2.8637
06/30/2004 12:10:00*2.8638*2.8666*2.8684*2.8635
06/30/2004 12:15:00*2.8667*2.8666*2.86805*2.8639
06/30/2004 12:20:00*2.86665*2.86595*2.8692*2.8656
06/30/2004 12:25:00*2.8663*2.86805*2.86865*2.8658
06/30/2004 12:30:00*2.86795*2.86765*2.86815*2.8663
06/30/2004 12:35:00*2.8677*2.8655*2.8677*2.865
06/30/2004 12:40:00*2.865*2.86825*2.8689*2.8647
06/30/2004 12:45:00*2.8679*2.8695*2.86995*2.8672
06/30/2004 12:50:00*2.869*2.86985*2.8725*2.8688
06/30/2004 12:55:00*2.8704*2.8696*2.87095*2.869
06/30/2004 13:00:00*2.87*2.8707*2.87285*2.8674
06/30/2004 13:05:00*2.8711*2.8703*2.87175*2.8701
06/30/2004 13:10:00*2.8705*2.87*2.87125*2.8695
06/30/2004 13:15:00*2.8708*2.8706*2.87135*2.8692
06/30/2004 13:20:00*2.8709*2.8674*2.8712*2.8674
06/30/2004 13:25:00*2.8672*2.8685*2.8692*2.8672
06/30/2004 13:30:00*2.86935*2.868*2.8702*2.8674
06/30/2004 13:35:00*2.8685*2.8655*2.8689*2.8653
06/30/2004 13:40:00*2.865*2.8655*2.86675*2.8645
06/30/2004 13:45:00*2.8654*2.8657*2.86655*2.865
06/30/2004 13:50:00*2.8645*2.8657*2.86635*2.8645
06/30/2004 13:55:00*2.8668*2.8662*2.8668*2.8639
06/30/2004 14:00:00*2.86605*2.87045*2.8711*2.86605
06/30/2004 14:05:00*2.8698*2.8719*2.8722*2.8688
06/30/2004 14:10:00*2.8717*2.8691*2.8725*2.8664
06/30/2004 14:15:00*2.8683*2.8691*2.8706*2.86825
06/30/2004 14:20:00*2.87005*2.8637*2.87985*2.8637
06/30/2004 14:25:00*2.8643*2.8691*2.87055*2.8637
06/30/2004 14:30:00*2.8693*2.87115*2.87535*2.8683
06/30/2004 14:35:00*2.8708*2.8672*2.8718*2.8672
06/30/2004 14:40:00*2.8676*2.8681*2.8701*2.8664
06/30/2004 14:45:00*2.8681*2.8669*2.8695*2.8632
06/30/2004 14:50:00*2.86795*2.8663*2.86885*2.8619
06/30/2004 14:55:00*2.8664*2.8642*2.8706*2.86205
06/30/2004 15:00:00*2.8644*2.8626*2.8655*2.8611
06/30/2004 15:05:00*2.8613*2.8634*2.86505*2.8609
06/30/2004 15:10:00*2.8635*2.8637*2.86525*2.8621
06/30/2004 15:15:00*2.8651*2.86635*2.86735*2.8637
06/30/2004 15:20:00*2.86625*2.8651*2.86995*2.8629
06/30/2004 15:25:00*2.865*2.8645*2.8668*2.8645
06/30/2004 15:30:00*2.86605*2.8657*2.86655*2.8637
06/30/2004 15:35:00*2.8669*2.8655*2.867*2.8627
06/30/2004 15:40:00*2.86565*2.86445*2.8658*2.8632
06/30/2004 15:45:00*2.8642*2.8644*2.8647*2.8621
06/30/2004 15:50:00*2.8627*2.8612*2.8644*2.8611
06/30/2004 15:55:00*2.8608*2.862*2.86295*2.8605
06/30/2004 16:00:00*2.862*2.8602*2.86235*2.8594
06/30/2004 16:05:00*2.8633*2.8591*2.8633*2.8591
06/30/2004 16:10:00*2.8591*2.8628*2.86475*2.8591
06/30/2004 16:15:00*2.8631*2.8616*2.8631*2.8576
06/30/2004 16:20:00*2.8602*2.8616*2.86295*2.8597
06/30/2004 16:25:00*2.8608*2.8605*2.8622*2.86
06/30/2004 16:30:00*2.8605*2.8624*2.86375*2.8605
06/30/2004 16:35:00*2.8621*2.8611*2.8631*2.8606
06/30/2004 16:40:00*2.8624*2.8624*2.8624*2.8608
06/30/2004 16:45:00*2.8622*2.86045*2.8624*2.8591
06/30/2004 16:50:00*2.86045*2.8596*2.8621*2.8596
06/30/2004 16:55:00*2.8605*2.8618*2.8627*2.8591
06/30/2004 17:00:00*2.8618*2.8605*2.86195*2.86
