06/27/2004 17:05:00*2.87165*2.8714*2.87165*2.8698
06/27/2004 17:10:00*2.8714*2.8714*2.8714*2.8714
06/27/2004 17:15:00*2.8714*2.8714*2.8714*2.8714
06/27/2004 17:20:00*2.8714*2.8714*2.8714*2.8714
06/27/2004 17:25:00*2.8714*2.8714*2.8714*2.8714
06/27/2004 17:30:00*2.8714*2.8714*2.8714*2.8714
06/27/2004 17:35:00*2.8714*2.8709*2.8714*2.8709
06/27/2004 17:40:00*2.8709*2.8709*2.8709*2.8709
06/27/2004 17:45:00*2.8709*2.8709*2.8709*2.8709
06/27/2004 17:50:00*2.8709*2.8709*2.8709*2.8709
06/27/2004 17:55:00*2.8709*2.8709*2.8709*2.8709
06/27/2004 18:00:00*2.8709*2.87*2.8709*2.87
06/27/2004 18:05:00*2.8684*2.8708*2.8721*2.8684
06/27/2004 18:10:00*2.8704*2.8705*2.8708*2.8701
06/27/2004 18:15:00*2.8703*2.8707*2.8711*2.87
06/27/2004 18:20:00*2.8705*2.8716*2.8717*2.8701
06/27/2004 18:25:00*2.871*2.8713*2.8717*2.8693
06/27/2004 18:30:00*2.8713*2.8717*2.8717*2.8695
06/27/2004 18:35:00*2.8724*2.8708*2.8724*2.8697
06/27/2004 18:40:00*2.8708*2.8728*2.8735*2.8697
06/27/2004 18:45:00*2.8744*2.8736*2.8744*2.872
06/27/2004 18:50:00*2.8736*2.8719*2.8736*2.8703
06/27/2004 18:55:00*2.873*2.8692*2.8739*2.8692
06/27/2004 19:00:00*2.8692*2.8707*2.8725*2.8692
06/27/2004 19:05:00*2.8705*2.8674*2.872*2.86545
06/27/2004 19:10:00*2.8672*2.8677*2.8681*2.8625
06/27/2004 19:15:00*2.8674*2.8672*2.8677*2.86435
06/27/2004 19:20:00*2.867*2.8664*2.86765*2.8659
06/27/2004 19:25:00*2.8669*2.86325*2.8669*2.86265
06/27/2004 19:30:00*2.86325*2.8604*2.8646*2.8604
06/27/2004 19:35:00*2.8634*2.8631*2.8634*2.8604
06/27/2004 19:40:00*2.8631*2.86325*2.8634*2.8629
06/27/2004 19:45:00*2.86325*2.8636*2.866*2.8631
06/27/2004 19:50:00*2.8636*2.8624*2.8645*2.8614
06/27/2004 19:55:00*2.8614*2.8657*2.8657*2.8603
06/27/2004 20:00:00*2.8647*2.8646*2.8659*2.8646
06/27/2004 20:05:00*2.8652*2.8653*2.8661*2.8643
06/27/2004 20:10:00*2.8653*2.8643*2.8657*2.8643
06/27/2004 20:15:00*2.8648*2.8634*2.8648*2.86145
06/27/2004 20:20:00*2.8638*2.86385*2.86535*2.8617
06/27/2004 20:25:00*2.8622*2.864*2.8655*2.8622
06/27/2004 20:30:00*2.8641*2.864*2.86445*2.8637
06/27/2004 20:35:00*2.8646*2.8635*2.8649*2.8626
06/27/2004 20:40:00*2.8634*2.8631*2.8635*2.86115
06/27/2004 20:45:00*2.8628*2.8622*2.8631*2.8619
06/27/2004 20:50:00*2.86235*2.86285*2.86355*2.8618
06/27/2004 20:55:00*2.8629*2.8651*2.8651*2.86075
06/27/2004 21:00:00*2.8645*2.8645*2.8654*2.8603
06/27/2004 21:05:00*2.8649*2.8621*2.8649*2.8616
06/27/2004 21:10:00*2.8621*2.8615*2.863*2.8607
06/27/2004 21:15:00*2.8623*2.8608*2.8623*2.8604
06/27/2004 21:20:00*2.8622*2.8623*2.8639*2.8608
06/27/2004 21:25:00*2.8619*2.8609*2.8631*2.8609
06/27/2004 21:30:00*2.8609*2.8623*2.8628*2.8609
06/27/2004 21:35:00*2.8629*2.8622*2.8635*2.8619
06/27/2004 21:40:00*2.8622*2.8622*2.8622*2.8622
06/27/2004 21:45:00*2.8622*2.8622*2.8622*2.8622
06/27/2004 21:50:00*2.8622*2.8622*2.8622*2.8622
06/27/2004 21:55:00*2.8622*2.8622*2.8622*2.8622
06/27/2004 22:00:00*2.8622*2.8622*2.8622*2.8613
06/27/2004 22:05:00*2.8643*2.86325*2.8643*2.86115
06/27/2004 22:10:00*2.8628*2.864*2.8641*2.8613
06/27/2004 22:15:00*2.8625*2.8618*2.86805*2.8612
06/27/2004 22:20:00*2.8619*2.86485*2.86485*2.8615
06/27/2004 22:25:00*2.8621*2.86285*2.86485*2.8614
06/27/2004 22:30:00*2.863*2.86215*2.86355*2.862
06/27/2004 22:35:00*2.8627*2.8625*2.8631*2.8618
06/27/2004 22:40:00*2.8624*2.86235*2.8625*2.8622
06/27/2004 22:45:00*2.862*2.8598*2.8633*2.8598
06/27/2004 22:50:00*2.8618*2.86095*2.8628*2.8598
06/27/2004 22:55:00*2.8611*2.86365*2.8649*2.8596
06/27/2004 23:00:00*2.8638*2.86455*2.8647*2.8617
06/27/2004 23:05:00*2.8644*2.86485*2.8651*2.8626
06/27/2004 23:10:00*2.8647*2.86325*2.8669*2.86235
06/27/2004 23:15:00*2.8646*2.8629*2.8646*2.8629
06/27/2004 23:20:00*2.8629*2.86325*2.8644*2.8629
06/27/2004 23:25:00*2.8635*2.86425*2.8655*2.86325
06/27/2004 23:30:00*2.8646*2.8647*2.86565*2.8637
06/27/2004 23:35:00*2.8649*2.86475*2.8657*2.86385
06/27/2004 23:40:00*2.86485*2.86355*2.86535*2.86235
06/27/2004 23:45:00*2.8628*2.8634*2.86455*2.8628
06/27/2004 23:50:00*2.8634*2.86275*2.86345*2.86255
06/27/2004 23:55:00*2.8629*2.86355*2.86435*2.8625
06/28/2004 00:00:00*2.863*2.86375*2.8642*2.8615
06/28/2004 00:05:00*2.8634*2.86345*2.86585*2.8631
06/28/2004 00:10:00*2.8638*2.8616*2.8655*2.8614
06/28/2004 00:15:00*2.8621*2.86055*2.8621*2.85945
06/28/2004 00:20:00*2.86055*2.86305*2.86415*2.86055
06/28/2004 00:25:00*2.8632*2.8617*2.8634*2.8617
06/28/2004 00:30:00*2.8617*2.86175*2.86255*2.8613
06/28/2004 00:35:00*2.8628*2.8632*2.8654*2.86175
06/28/2004 00:40:00*2.86325*2.864*2.8673*2.8622
06/28/2004 00:45:00*2.8644*2.8631*2.86455*2.8624
06/28/2004 00:50:00*2.8637*2.86395*2.86445*2.8627
06/28/2004 00:55:00*2.8649*2.86415*2.8649*2.8619
06/28/2004 01:00:00*2.86415*2.86365*2.8679*2.8625
06/28/2004 01:05:00*2.8635*2.86285*2.86665*2.8613
06/28/2004 01:10:00*2.8627*2.8623*2.86475*2.862
06/28/2004 01:15:00*2.8627*2.86335*2.86335*2.8611
06/28/2004 01:20:00*2.86155*2.86125*2.86335*2.8609
06/28/2004 01:25:00*2.8612*2.86195*2.86285*2.8607
06/28/2004 01:30:00*2.8609*2.8633*2.8663*2.8609
06/28/2004 01:35:00*2.8633*2.863*2.86405*2.863
06/28/2004 01:40:00*2.86345*2.86305*2.86365*2.86125
06/28/2004 01:45:00*2.8632*2.86425*2.86555*2.8624
06/28/2004 01:50:00*2.8635*2.86315*2.86615*2.86115
06/28/2004 01:55:00*2.8622*2.86195*2.86505*2.8616
06/28/2004 02:00:00*2.8617*2.86085*2.86245*2.8586
06/28/2004 02:05:00*2.8609*2.8616*2.86385*2.8605
06/28/2004 02:10:00*2.86175*2.8593*2.86385*2.85915
06/28/2004 02:15:00*2.8572*2.85965*2.8625*2.8572
06/28/2004 02:20:00*2.8597*2.86075*2.86165*2.8589
06/28/2004 02:25:00*2.8606*2.86235*2.86235*2.85945
06/28/2004 02:30:00*2.8619*2.86365*2.86365*2.8613
06/28/2004 02:35:00*2.8633*2.86195*2.86605*2.8613
06/28/2004 02:40:00*2.8617*2.85825*2.86195*2.85385
06/28/2004 02:45:00*2.8583*2.856*2.8583*2.8542
06/28/2004 02:50:00*2.8555*2.8571*2.85775*2.8545
06/28/2004 02:55:00*2.8576*2.857*2.8584*2.8562
06/28/2004 03:00:00*2.85745*2.8569*2.85825*2.8555
06/28/2004 03:05:00*2.8567*2.85875*2.86035*2.8565
06/28/2004 03:10:00*2.85875*2.8602*2.8612*2.8586
06/28/2004 03:15:00*2.86035*2.8592*2.8608*2.85655
06/28/2004 03:20:00*2.8587*2.8579*2.8595*2.8566
06/28/2004 03:25:00*2.8581*2.85825*2.8602*2.8569
06/28/2004 03:30:00*2.8579*2.8588*2.85945*2.8574
06/28/2004 03:35:00*2.8582*2.8586*2.8592*2.8578
06/28/2004 03:40:00*2.8589*2.86175*2.8621*2.8583
06/28/2004 03:45:00*2.8616*2.8615*2.8624*2.8604
06/28/2004 03:50:00*2.8617*2.8619*2.86255*2.86015
06/28/2004 03:55:00*2.8622*2.8619*2.86225*2.85675
06/28/2004 04:00:00*2.86185*2.8618*2.8636*2.86045
06/28/2004 04:05:00*2.8613*2.8599*2.8627*2.8598
06/28/2004 04:10:00*2.8608*2.86155*2.862*2.8593
06/28/2004 04:15:00*2.862*2.8605*2.8666*2.8603
06/28/2004 04:20:00*2.85995*2.86095*2.86285*2.85995
06/28/2004 04:25:00*2.8603*2.86275*2.86435*2.8584
06/28/2004 04:30:00*2.8622*2.86665*2.8671*2.86155
06/28/2004 04:35:00*2.86615*2.86795*2.8686*2.8644
06/28/2004 04:40:00*2.867*2.86775*2.8692*2.86375
06/28/2004 04:45:00*2.8673*2.8687*2.8696*2.867
06/28/2004 04:50:00*2.86795*2.8696*2.8697*2.86355
06/28/2004 04:55:00*2.8688*2.868*2.8705*2.86585
06/28/2004 05:00:00*2.86795*2.8681*2.8705*2.86305
06/28/2004 05:05:00*2.86805*2.86925*2.8719*2.86495
06/28/2004 05:10:00*2.86955*2.86915*2.8708*2.8643
06/28/2004 05:15:00*2.8696*2.8687*2.8703*2.8679
06/28/2004 05:20:00*2.8691*2.8679*2.8702*2.86355
06/28/2004 05:25:00*2.8678*2.867*2.8693*2.8652
06/28/2004 05:30:00*2.86875*2.8681*2.87015*2.8657
06/28/2004 05:35:00*2.8689*2.86995*2.8721*2.86785
06/28/2004 05:40:00*2.8704*2.8694*2.8705*2.8678
06/28/2004 05:45:00*2.8694*2.8685*2.87005*2.8673
06/28/2004 05:50:00*2.8686*2.86905*2.86925*2.8672
06/28/2004 05:55:00*2.8695*2.871*2.8712*2.868
06/28/2004 06:00:00*2.8711*2.86975*2.8712*2.8688
06/28/2004 06:05:00*2.8698*2.86885*2.8705*2.8675
06/28/2004 06:10:00*2.86885*2.86935*2.8712*2.8672
06/28/2004 06:15:00*2.8697*2.86935*2.8729*2.86815
06/28/2004 06:20:00*2.8688*2.86955*2.871*2.8688
06/28/2004 06:25:00*2.8696*2.86955*2.8713*2.86905
06/28/2004 06:30:00*2.8691*2.8689*2.8702*2.8685
06/28/2004 06:35:00*2.8684*2.8674*2.86945*2.866
06/28/2004 06:40:00*2.8672*2.86965*2.8697*2.8663
06/28/2004 06:45:00*2.8698*2.87015*2.8733*2.86875
06/28/2004 06:50:00*2.87025*2.8706*2.8717*2.86695
06/28/2004 06:55:00*2.8706*2.87125*2.8719*2.86525
06/28/2004 07:00:00*2.8705*2.8706*2.87145*2.8691
06/28/2004 07:05:00*2.8701*2.8706*2.87115*2.8697
06/28/2004 07:10:00*2.8703*2.87045*2.87115*2.8699
06/28/2004 07:15:00*2.8701*2.87015*2.87075*2.869
06/28/2004 07:20:00*2.8696*2.8691*2.8703*2.86625
06/28/2004 07:25:00*2.8697*2.8698*2.8703*2.8684
06/28/2004 07:30:00*2.86965*2.86925*2.8701*2.868
06/28/2004 07:35:00*2.8692*2.8684*2.8695*2.8672
06/28/2004 07:40:00*2.8683*2.87025*2.87025*2.868
06/28/2004 07:45:00*2.8704*2.86915*2.8704*2.8683
06/28/2004 07:50:00*2.8685*2.86875*2.8698*2.8661
06/28/2004 07:55:00*2.8676*2.86765*2.86925*2.8659
06/28/2004 08:00:00*2.867*2.8677*2.86835*2.8668
06/28/2004 08:05:00*2.86815*2.8672*2.8691*2.867
06/28/2004 08:10:00*2.867*2.86925*2.87005*2.8664
06/28/2004 08:15:00*2.8689*2.87015*2.87165*2.8684
06/28/2004 08:20:00*2.87*2.86985*2.87185*2.8674
06/28/2004 08:25:00*2.8701*2.86935*2.8711*2.8667
06/28/2004 08:30:00*2.86945*2.8709*2.8717*2.8677
06/28/2004 08:35:00*2.871*2.86775*2.87185*2.8675
06/28/2004 08:40:00*2.8673*2.86635*2.8704*2.8659
06/28/2004 08:45:00*2.8664*2.86645*2.86755*2.865
06/28/2004 08:50:00*2.86695*2.86635*2.86935*2.8649
06/28/2004 08:55:00*2.8659*2.8624*2.86695*2.8616
06/28/2004 09:00:00*2.86325*2.8624*2.86575*2.8616
06/28/2004 09:05:00*2.86295*2.85755*2.86295*2.8567
06/28/2004 09:10:00*2.8563*2.85165*2.85875*2.8495
06/28/2004 09:15:00*2.8499*2.85075*2.85165*2.8482
06/28/2004 09:20:00*2.8503*2.84745*2.85245*2.84585
06/28/2004 09:25:00*2.8451*2.85255*2.85275*2.8451
06/28/2004 09:30:00*2.8521*2.85245*2.85365*2.8509
06/28/2004 09:35:00*2.8523*2.8522*2.85305*2.84955
06/28/2004 09:40:00*2.85285*2.852*2.85305*2.84965
06/28/2004 09:45:00*2.8522*2.85135*2.85325*2.8502
06/28/2004 09:50:00*2.85005*2.85225*2.85265*2.84865
06/28/2004 09:55:00*2.85*2.8507*2.85285*2.8496
06/28/2004 10:00:00*2.851*2.85495*2.85745*2.8507
06/28/2004 10:05:00*2.8553*2.8544*2.8553*2.8527
06/28/2004 10:10:00*2.8542*2.85335*2.85545*2.85145
06/28/2004 10:15:00*2.854*2.85485*2.85515*2.8511
06/28/2004 10:20:00*2.8543*2.8509*2.85525*2.8497
06/28/2004 10:25:00*2.8509*2.85305*2.85545*2.8509
06/28/2004 10:30:00*2.8526*2.85445*2.85445*2.8517
06/28/2004 10:35:00*2.8537*2.85405*2.8554*2.8526
06/28/2004 10:40:00*2.85415*2.856*2.856*2.8532
06/28/2004 10:45:00*2.8553*2.85675*2.8583*2.8553
06/28/2004 10:50:00*2.85795*2.8572*2.85865*2.85605
06/28/2004 10:55:00*2.8576*2.85375*2.85775*2.8514
06/28/2004 11:00:00*2.85385*2.8541*2.8549*2.85225
06/28/2004 11:05:00*2.8551*2.85295*2.8551*2.85005
06/28/2004 11:10:00*2.852*2.8523*2.8535*2.84785
06/28/2004 11:15:00*2.8523*2.85315*2.85485*2.8514
06/28/2004 11:20:00*2.85295*2.852*2.85495*2.85165
06/28/2004 11:25:00*2.8522*2.85215*2.85265*2.8503
06/28/2004 11:30:00*2.85165*2.85345*2.85375*2.85105
06/28/2004 11:35:00*2.8526*2.85415*2.8544*2.8518
06/28/2004 11:40:00*2.85405*2.85445*2.8556*2.8533
06/28/2004 11:45:00*2.8545*2.8554*2.8559*2.85365
06/28/2004 11:50:00*2.85535*2.8539*2.8561*2.8538
06/28/2004 11:55:00*2.8541*2.85375*2.85455*2.8529
06/28/2004 12:00:00*2.85375*2.8523*2.8548*2.851
06/28/2004 12:05:00*2.85265*2.85155*2.8531*2.8512
06/28/2004 12:10:00*2.85175*2.85155*2.85175*2.8487
06/28/2004 12:15:00*2.8517*2.85525*2.85635*2.8514
06/28/2004 12:20:00*2.85545*2.8566*2.8569*2.85525
06/28/2004 12:25:00*2.8575*2.8584*2.8591*2.85635
06/28/2004 12:30:00*2.8585*2.8582*2.86005*2.8568
06/28/2004 12:35:00*2.8591*2.8585*2.86315*2.8577
06/28/2004 12:40:00*2.85925*2.8556*2.85925*2.8555
06/28/2004 12:45:00*2.8555*2.85555*2.85645*2.8549
06/28/2004 12:50:00*2.8557*2.85675*2.85695*2.8553
06/28/2004 12:55:00*2.8559*2.85425*2.85675*2.8534
06/28/2004 13:00:00*2.8537*2.85365*2.85485*2.8522
06/28/2004 13:05:00*2.854*2.8496*2.8542*2.84715
06/28/2004 13:10:00*2.8486*2.851*2.85235*2.84745
06/28/2004 13:15:00*2.8506*2.85235*2.8526*2.8506
06/28/2004 13:20:00*2.85265*2.8536*2.85405*2.8522
06/28/2004 13:25:00*2.8537*2.85465*2.8556*2.8535
06/28/2004 13:30:00*2.8546*2.8529*2.856*2.8525
06/28/2004 13:35:00*2.8515*2.8525*2.8551*2.8515
06/28/2004 13:40:00*2.8518*2.85325*2.85455*2.8515
06/28/2004 13:45:00*2.8532*2.85375*2.8539*2.8527
06/28/2004 13:50:00*2.85375*2.85325*2.85375*2.8527
06/28/2004 13:55:00*2.8529*2.8529*2.85365*2.8521
06/28/2004 14:00:00*2.8526*2.8527*2.85335*2.8526
06/28/2004 14:05:00*2.8528*2.85205*2.85305*2.8511
06/28/2004 14:10:00*2.85215*2.85225*2.85235*2.8511
06/28/2004 14:15:00*2.8518*2.8535*2.85455*2.8518
06/28/2004 14:20:00*2.8541*2.85355*2.85445*2.84935
06/28/2004 14:25:00*2.8532*2.85055*2.85355*2.8498
06/28/2004 14:30:00*2.8518*2.8532*2.85625*2.85055
06/28/2004 14:35:00*2.8532*2.8518*2.85335*2.8505
06/28/2004 14:40:00*2.85175*2.8518*2.852*2.85115
06/28/2004 14:45:00*2.8519*2.8522*2.85325*2.8512
06/28/2004 14:50:00*2.85215*2.8528*2.8532*2.852
06/28/2004 14:55:00*2.8522*2.8532*2.85395*2.8522
06/28/2004 15:00:00*2.85305*2.8524*2.85455*2.8512
06/28/2004 15:05:00*2.8523*2.852*2.85405*2.852
06/28/2004 15:10:00*2.8519*2.85265*2.8543*2.85045
06/28/2004 15:15:00*2.853*2.85265*2.8531*2.8515
06/28/2004 15:20:00*2.8523*2.852*2.85315*2.8518
06/28/2004 15:25:00*2.8522*2.85325*2.8555*2.8519
06/28/2004 15:30:00*2.8534*2.8525*2.8543*2.8523
06/28/2004 15:35:00*2.8527*2.853*2.8535*2.8523
06/28/2004 15:40:00*2.8533*2.85345*2.8554*2.8527
06/28/2004 15:45:00*2.8557*2.8526*2.8557*2.8517
06/28/2004 15:50:00*2.8518*2.85265*2.853*2.8518
06/28/2004 15:55:00*2.8525*2.8525*2.85435*2.8523
06/28/2004 16:00:00*2.8534*2.8529*2.85355*2.8525
06/28/2004 16:05:00*2.8528*2.85385*2.8567*2.8519
06/28/2004 16:10:00*2.8537*2.8503*2.85495*2.8503
06/28/2004 16:15:00*2.8505*2.8542*2.85535*2.85
06/28/2004 16:20:00*2.8533*2.8542*2.8542*2.8515
06/28/2004 16:25:00*2.854*2.8555*2.85565*2.8534
06/28/2004 16:30:00*2.8554*2.855*2.8558*2.8548
06/28/2004 16:35:00*2.857*2.85515*2.85715*2.8544
06/28/2004 16:40:00*2.8554*2.85535*2.85625*2.8544
06/28/2004 16:45:00*2.8553*2.8554*2.85655*2.85385
06/28/2004 16:50:00*2.8555*2.8543*2.8558*2.85375
06/28/2004 16:55:00*2.855*2.85765*2.85765*2.854
06/28/2004 17:00:00*2.8566*2.8547*2.85775*2.8547
