06/24/2004 17:05:00*2.8747*2.8735*2.8751*2.8735
06/24/2004 17:10:00*2.8734*2.8734*2.8744*2.87325
06/24/2004 17:15:00*2.8733*2.8734*2.8751*2.87325
06/24/2004 17:20:00*2.8727*2.8757*2.8759*2.8727
06/24/2004 17:25:00*2.8753*2.8767*2.8768*2.8753
06/24/2004 17:30:00*2.87665*2.8766*2.87725*2.8762
06/24/2004 17:35:00*2.877*2.8755*2.877*2.87465
06/24/2004 17:40:00*2.8769*2.8759*2.8769*2.87495
06/24/2004 17:45:00*2.8727*2.87815*2.87905*2.8727
06/24/2004 17:50:00*2.8792*2.8779*2.8792*2.8767
06/24/2004 17:55:00*2.8783*2.8777*2.8783*2.8755
06/24/2004 18:00:00*2.8777*2.8789*2.8794*2.8777
06/24/2004 18:05:00*2.8789*2.8781*2.8792*2.8781
06/24/2004 18:10:00*2.878*2.876*2.8791*2.8755
06/24/2004 18:15:00*2.8771*2.8789*2.8795*2.8754
06/24/2004 18:20:00*2.8777*2.87545*2.8789*2.87375
06/24/2004 18:25:00*2.874*2.8786*2.8814*2.874
06/24/2004 18:30:00*2.8787*2.8773*2.87995*2.8773
06/24/2004 18:35:00*2.8773*2.8757*2.8805*2.8757
06/24/2004 18:40:00*2.87795*2.8773*2.8793*2.8757
06/24/2004 18:45:00*2.8753*2.8773*2.8818*2.8752
06/24/2004 18:50:00*2.8785*2.8696*2.8785*2.86675
06/24/2004 18:55:00*2.8696*2.8705*2.8711*2.8685
06/24/2004 19:00:00*2.8702*2.8675*2.8705*2.8674
06/24/2004 19:05:00*2.868*2.8637*2.868*2.8626
06/24/2004 19:10:00*2.8649*2.85905*2.86525*2.8587
06/24/2004 19:15:00*2.8591*2.8593*2.86295*2.8559
06/24/2004 19:20:00*2.8591*2.8565*2.8604*2.8558
06/24/2004 19:25:00*2.8564*2.8573*2.86*2.8558
06/24/2004 19:30:00*2.8577*2.85655*2.8582*2.8555
06/24/2004 19:35:00*2.8566*2.8562*2.8574*2.8558
06/24/2004 19:40:00*2.8561*2.8584*2.8587*2.8558
06/24/2004 19:45:00*2.8585*2.85935*2.86115*2.858
06/24/2004 19:50:00*2.8602*2.8579*2.86025*2.85695
06/24/2004 19:55:00*2.8581*2.8579*2.8589*2.85675
06/24/2004 20:00:00*2.85855*2.8565*2.8587*2.8565
06/24/2004 20:05:00*2.8575*2.8556*2.8575*2.8548
06/24/2004 20:10:00*2.85555*2.8544*2.8562*2.8544
06/24/2004 20:15:00*2.8543*2.85525*2.8553*2.8536
06/24/2004 20:20:00*2.8551*2.85645*2.8582*2.8545
06/24/2004 20:25:00*2.8565*2.8576*2.8576*2.8558
06/24/2004 20:30:00*2.8572*2.8548*2.8598*2.8548
06/24/2004 20:35:00*2.8544*2.85615*2.85915*2.8544
06/24/2004 20:40:00*2.8566*2.85485*2.8566*2.8545
06/24/2004 20:45:00*2.8553*2.8557*2.8567*2.8543
06/24/2004 20:50:00*2.856*2.8563*2.8575*2.8555
06/24/2004 20:55:00*2.8567*2.8552*2.85735*2.8538
06/24/2004 21:00:00*2.8555*2.8533*2.85805*2.853
06/24/2004 21:05:00*2.852*2.85125*2.85355*2.85125
06/24/2004 21:10:00*2.8528*2.85145*2.8549*2.8509
06/24/2004 21:15:00*2.8521*2.8574*2.8574*2.85115
06/24/2004 21:20:00*2.8542*2.85445*2.8574*2.8529
06/24/2004 21:25:00*2.8545*2.8557*2.8567*2.8531
06/24/2004 21:30:00*2.85615*2.85715*2.8593*2.8554
06/24/2004 21:35:00*2.8553*2.8563*2.85805*2.8551
06/24/2004 21:40:00*2.8555*2.8518*2.85905*2.8491
06/24/2004 21:45:00*2.8518*2.85315*2.85585*2.8503
06/24/2004 21:50:00*2.8528*2.85225*2.8551*2.85215
06/24/2004 21:55:00*2.8538*2.85235*2.854*2.85065
06/24/2004 22:00:00*2.85285*2.8546*2.85595*2.8518
06/24/2004 22:05:00*2.8545*2.85645*2.85735*2.853
06/24/2004 22:10:00*2.85615*2.85645*2.8583*2.8545
06/24/2004 22:15:00*2.858*2.8572*2.8587*2.85645
06/24/2004 22:20:00*2.85785*2.8575*2.8583*2.8563
06/24/2004 22:25:00*2.8585*2.85565*2.8585*2.85485
06/24/2004 22:30:00*2.8551*2.85645*2.8576*2.8551
06/24/2004 22:35:00*2.8556*2.85525*2.85685*2.85385
06/24/2004 22:40:00*2.8552*2.85675*2.85735*2.8552
06/24/2004 22:45:00*2.8573*2.8575*2.8575*2.8549
06/24/2004 22:50:00*2.8578*2.85725*2.8578*2.8559
06/24/2004 22:55:00*2.8577*2.85855*2.85935*2.85675
06/24/2004 23:00:00*2.8582*2.8582*2.8586*2.8577
06/24/2004 23:05:00*2.8579*2.85845*2.8588*2.85735
06/24/2004 23:10:00*2.8582*2.85825*2.85865*2.8565
06/24/2004 23:15:00*2.8582*2.8606*2.8615*2.8581
06/24/2004 23:20:00*2.8605*2.86035*2.86095*2.8586
06/24/2004 23:25:00*2.8604*2.8608*2.86215*2.85855
06/24/2004 23:30:00*2.8621*2.86085*2.8621*2.8582
06/24/2004 23:35:00*2.8603*2.86045*2.86085*2.8592
06/24/2004 23:40:00*2.86*2.86035*2.86055*2.85925
06/24/2004 23:45:00*2.8612*2.86045*2.8612*2.8593
06/24/2004 23:50:00*2.8602*2.8596*2.8609*2.85675
06/24/2004 23:55:00*2.8594*2.8605*2.8614*2.8587
06/25/2004 00:00:00*2.86085*2.86125*2.86125*2.8582
06/25/2004 00:05:00*2.8591*2.862*2.862*2.8591
06/25/2004 00:10:00*2.8606*2.86225*2.8627*2.8606
06/25/2004 00:15:00*2.8617*2.861*2.86225*2.8609
06/25/2004 00:20:00*2.861*2.85925*2.8622*2.8583
06/25/2004 00:25:00*2.861*2.86015*2.861*2.857
06/25/2004 00:30:00*2.8605*2.85925*2.8606*2.8572
06/25/2004 00:35:00*2.8596*2.85825*2.8596*2.8568
06/25/2004 00:40:00*2.8581*2.85875*2.86*2.8579
06/25/2004 00:45:00*2.8584*2.856*2.8593*2.856
06/25/2004 00:50:00*2.859*2.85995*2.85995*2.856
06/25/2004 00:55:00*2.86*2.85875*2.8607*2.8582
06/25/2004 01:00:00*2.8593*2.85865*2.86095*2.85775
06/25/2004 01:05:00*2.85855*2.85885*2.86015*2.8579
06/25/2004 01:10:00*2.8595*2.8582*2.8595*2.8577
06/25/2004 01:15:00*2.8593*2.85775*2.8593*2.8576
06/25/2004 01:20:00*2.85755*2.8574*2.85805*2.8568
06/25/2004 01:25:00*2.856*2.85755*2.8579*2.856
06/25/2004 01:30:00*2.8582*2.85745*2.8582*2.8573
06/25/2004 01:35:00*2.8574*2.85735*2.8578*2.85685
06/25/2004 01:40:00*2.8571*2.85785*2.85875*2.8568
06/25/2004 01:45:00*2.858*2.86075*2.8608*2.8576
06/25/2004 01:50:00*2.86085*2.8613*2.86175*2.86
06/25/2004 01:55:00*2.861*2.86135*2.8621*2.8607
06/25/2004 02:00:00*2.86135*2.86135*2.86215*2.86
06/25/2004 02:05:00*2.8609*2.86035*2.8615*2.8602
06/25/2004 02:10:00*2.86055*2.86065*2.86105*2.8591
06/25/2004 02:15:00*2.8599*2.8583*2.86065*2.8579
06/25/2004 02:20:00*2.85875*2.86515*2.86525*2.8582
06/25/2004 02:25:00*2.8653*2.86475*2.8658*2.8635
06/25/2004 02:30:00*2.86435*2.8674*2.86905*2.864
06/25/2004 02:40:00*2.8672*2.87065*2.8711*2.8661
06/25/2004 02:45:00*2.8708*2.86815*2.8708*2.8661
06/25/2004 02:50:00*2.86825*2.8661*2.86825*2.8657
06/25/2004 02:55:00*2.8654*2.8672*2.8673*2.8639
06/25/2004 03:00:00*2.867*2.86875*2.8691*2.86505
06/25/2004 03:05:00*2.8688*2.8644*2.86885*2.8641
06/25/2004 03:10:00*2.8646*2.86025*2.8653*2.8579
06/25/2004 03:15:00*2.861*2.8595*2.8614*2.8577
06/25/2004 03:20:00*2.85975*2.86095*2.86145*2.8583
06/25/2004 03:25:00*2.8604*2.86025*2.8628*2.8586
06/25/2004 03:30:00*2.86045*2.86075*2.8614*2.8585
06/25/2004 03:35:00*2.8609*2.86215*2.8643*2.8599
06/25/2004 03:40:00*2.8614*2.86155*2.8639*2.8614
06/25/2004 03:45:00*2.8597*2.8611*2.8637*2.8597
06/25/2004 03:50:00*2.8612*2.8611*2.8619*2.8599
06/25/2004 03:55:00*2.8609*2.85975*2.86125*2.8593
06/25/2004 04:00:00*2.85965*2.8589*2.86055*2.8579
06/25/2004 04:05:00*2.8586*2.8594*2.8594*2.8563
06/25/2004 04:10:00*2.8597*2.8597*2.8622*2.8576
06/25/2004 04:15:00*2.8597*2.8583*2.8605*2.8571
06/25/2004 04:20:00*2.85845*2.8581*2.8588*2.8554
06/25/2004 04:25:00*2.8571*2.85545*2.85875*2.8534
06/25/2004 04:30:00*2.8549*2.8533*2.85595*2.8532
06/25/2004 04:35:00*2.8539*2.8554*2.85655*2.85315
06/25/2004 04:40:00*2.85565*2.8575*2.8579*2.8552
06/25/2004 04:45:00*2.857*2.85695*2.8596*2.85505
06/25/2004 04:50:00*2.857*2.8581*2.8584*2.8558
06/25/2004 04:55:00*2.857*2.85785*2.8605*2.85645
06/25/2004 05:00:00*2.85805*2.86105*2.86325*2.85785
06/25/2004 05:05:00*2.8609*2.86535*2.8672*2.85995
06/25/2004 05:10:00*2.86525*2.86575*2.8663*2.8625
06/25/2004 05:15:00*2.8651*2.862*2.86575*2.862
06/25/2004 05:20:00*2.8626*2.8642*2.86475*2.862
06/25/2004 05:25:00*2.8638*2.8649*2.8657*2.8628
06/25/2004 05:30:00*2.86515*2.8656*2.86605*2.8636
06/25/2004 05:35:00*2.866*2.86505*2.86605*2.8636
06/25/2004 05:40:00*2.8649*2.86315*2.86515*2.86165
06/25/2004 05:45:00*2.8633*2.8611*2.8633*2.86
06/25/2004 05:50:00*2.8609*2.8628*2.86355*2.8608
06/25/2004 05:55:00*2.86295*2.86325*2.8635*2.8607
06/25/2004 06:00:00*2.86305*2.8634*2.86445*2.8608
06/25/2004 06:05:00*2.8628*2.86395*2.8642*2.86275
06/25/2004 06:10:00*2.8634*2.8682*2.8708*2.8629
06/25/2004 06:15:00*2.8695*2.8769*2.8781*2.86755
06/25/2004 06:20:00*2.87335*2.87655*2.8782*2.87335
06/25/2004 06:25:00*2.8761*2.8752*2.8769*2.8709
06/25/2004 06:30:00*2.8751*2.874*2.8757*2.8732
06/25/2004 06:35:00*2.8739*2.87415*2.8751*2.8733
06/25/2004 06:40:00*2.874*2.87395*2.8743*2.871
06/25/2004 06:45:00*2.8742*2.8752*2.8755*2.8732
06/25/2004 06:50:00*2.8753*2.8745*2.876*2.87415
06/25/2004 06:55:00*2.8741*2.874*2.87475*2.8732
06/25/2004 07:00:00*2.874*2.8758*2.8758*2.8734
06/25/2004 07:05:00*2.8763*2.8752*2.87725*2.8747
06/25/2004 07:10:00*2.8761*2.87465*2.8767*2.87065
06/25/2004 07:15:00*2.8736*2.8744*2.8752*2.86985
06/25/2004 07:20:00*2.8743*2.8718*2.8744*2.87
06/25/2004 07:25:00*2.8717*2.8726*2.87395*2.8717
06/25/2004 07:30:00*2.8725*2.874*2.87545*2.8717
06/25/2004 07:35:00*2.8738*2.87355*2.87665*2.8733
06/25/2004 07:40:00*2.87325*2.8737*2.87385*2.87215
06/25/2004 07:45:00*2.8739*2.8728*2.87445*2.8714
06/25/2004 07:50:00*2.8726*2.87175*2.87365*2.86885
06/25/2004 07:55:00*2.8704*2.8708*2.8726*2.8692
06/25/2004 08:00:00*2.8702*2.8691*2.87335*2.86885
06/25/2004 08:05:00*2.869*2.86565*2.8695*2.86525
06/25/2004 08:10:00*2.866*2.866*2.8668*2.86475
06/25/2004 08:15:00*2.8666*2.8661*2.868*2.8641
06/25/2004 08:20:00*2.86555*2.86485*2.8661*2.8632
06/25/2004 08:25:00*2.8649*2.86285*2.865*2.86275
06/25/2004 08:30:00*2.8633*2.86685*2.8673*2.8625
06/25/2004 08:35:00*2.8671*2.8668*2.8691*2.86625
06/25/2004 08:40:00*2.8666*2.86*2.8679*2.85945
06/25/2004 08:45:00*2.8599*2.8639*2.8651*2.85965
06/25/2004 08:50:00*2.8637*2.8633*2.86595*2.86145
06/25/2004 08:55:00*2.8638*2.86265*2.86465*2.86145
06/25/2004 09:00:00*2.8631*2.8642*2.86625*2.86245
06/25/2004 09:05:00*2.8642*2.86275*2.86595*2.86105
06/25/2004 09:10:00*2.8626*2.86135*2.86585*2.8582
06/25/2004 09:15:00*2.8614*2.8614*2.8641*2.8589
06/25/2004 09:20:00*2.8612*2.86215*2.86215*2.8609
06/25/2004 09:25:00*2.8623*2.86375*2.8638*2.86075
06/25/2004 09:30:00*2.86265*2.8637*2.86455*2.8607
06/25/2004 09:35:00*2.8635*2.8632*2.86445*2.86075
06/25/2004 09:40:00*2.8631*2.8639*2.86495*2.86185
06/25/2004 09:45:00*2.8633*2.86485*2.8662*2.8633
06/25/2004 09:50:00*2.86455*2.8642*2.86655*2.8619
06/25/2004 09:55:00*2.864*2.86525*2.867*2.8631
06/25/2004 10:00:00*2.8646*2.8655*2.86765*2.8621
06/25/2004 10:05:00*2.8656*2.8642*2.8683*2.863
06/25/2004 10:10:00*2.86445*2.8649*2.8679*2.8641
06/25/2004 10:15:00*2.8655*2.8647*2.86735*2.864
06/25/2004 10:20:00*2.86495*2.8658*2.8694*2.8638
06/25/2004 10:25:00*2.8653*2.8645*2.86745*2.863
06/25/2004 10:30:00*2.8643*2.866*2.86695*2.863
06/25/2004 10:35:00*2.8669*2.8628*2.8669*2.8621
06/25/2004 10:40:00*2.8627*2.8621*2.86385*2.8616
06/25/2004 10:45:00*2.8612*2.86175*2.8639*2.8598
06/25/2004 10:50:00*2.8597*2.8613*2.8624*2.8571
06/25/2004 10:55:00*2.8604*2.86215*2.8633*2.857
06/25/2004 11:00:00*2.8615*2.8627*2.86525*2.8612
06/25/2004 11:05:00*2.86245*2.86205*2.864*2.8609
06/25/2004 11:10:00*2.8618*2.8626*2.8626*2.861
06/25/2004 11:15:00*2.8626*2.86255*2.86345*2.8616
06/25/2004 11:20:00*2.8625*2.86285*2.8641*2.8611
06/25/2004 11:25:00*2.8626*2.86215*2.86375*2.8609
06/25/2004 11:30:00*2.86175*2.8654*2.8656*2.86175
06/25/2004 11:35:00*2.865*2.86505*2.86825*2.8644
06/25/2004 11:40:00*2.86495*2.8644*2.8672*2.8641
06/25/2004 11:45:00*2.8646*2.86135*2.86495*2.86055
06/25/2004 11:50:00*2.86115*2.8616*2.8631*2.8608
06/25/2004 11:55:00*2.8616*2.86175*2.86305*2.8611
06/25/2004 12:00:00*2.86195*2.8618*2.8624*2.8615
06/25/2004 12:05:00*2.8611*2.8622*2.86345*2.8611
06/25/2004 12:10:00*2.8625*2.86195*2.86345*2.861
06/25/2004 12:15:00*2.8621*2.8619*2.8625*2.8602
06/25/2004 12:20:00*2.86175*2.86115*2.8622*2.86085
06/25/2004 12:25:00*2.8611*2.86125*2.8613*2.8603
06/25/2004 12:30:00*2.8607*2.8611*2.86145*2.85945
06/25/2004 12:35:00*2.8612*2.8614*2.8619*2.86045
06/25/2004 12:40:00*2.8611*2.86325*2.86395*2.86055
06/25/2004 12:45:00*2.8633*2.8629*2.8647*2.8627
06/25/2004 12:50:00*2.86295*2.86305*2.86335*2.8607
06/25/2004 12:55:00*2.8631*2.86305*2.86355*2.8626
06/25/2004 13:00:00*2.86295*2.86295*2.86325*2.862
06/25/2004 13:05:00*2.8633*2.86335*2.8653*2.8625
06/25/2004 13:10:00*2.8633*2.8643*2.8647*2.86265
06/25/2004 13:15:00*2.862*2.8625*2.8648*2.86185
06/25/2004 13:20:00*2.8628*2.8638*2.8653*2.8625
06/25/2004 13:25:00*2.8636*2.86285*2.8643*2.86215
06/25/2004 13:30:00*2.86255*2.8645*2.86465*2.8619
06/25/2004 13:35:00*2.8632*2.86565*2.8658*2.8632
06/25/2004 13:40:00*2.865*2.8654*2.8664*2.8647
06/25/2004 13:45:00*2.8653*2.8655*2.8667*2.865
06/25/2004 13:50:00*2.8654*2.86585*2.8662*2.86485
06/25/2004 13:55:00*2.864*2.86665*2.86715*2.864
06/25/2004 14:00:00*2.86655*2.86715*2.8676*2.86635
06/25/2004 14:05:00*2.867*2.86845*2.8695*2.8668
06/25/2004 14:10:00*2.86825*2.86955*2.86955*2.868
06/25/2004 14:15:00*2.8688*2.869*2.8704*2.8674
06/25/2004 14:20:00*2.8691*2.86915*2.86955*2.8681
06/25/2004 14:25:00*2.8696*2.8692*2.86995*2.8668
06/25/2004 14:30:00*2.8691*2.8678*2.8692*2.8673
06/25/2004 14:35:00*2.868*2.8702*2.8702*2.8678
06/25/2004 14:40:00*2.8704*2.8696*2.8749*2.8692
06/25/2004 14:45:00*2.8693*2.8706*2.87105*2.8693
06/25/2004 14:50:00*2.87085*2.87175*2.87175*2.8702
06/25/2004 14:55:00*2.8718*2.86655*2.8718*2.865
06/25/2004 15:00:00*2.8665*2.8693*2.8698*2.86545
06/25/2004 15:05:00*2.8693*2.87095*2.8718*2.86895
06/25/2004 15:10:00*2.8707*2.8709*2.8716*2.87035
06/25/2004 15:15:00*2.872*2.87105*2.872*2.8699
06/25/2004 15:20:00*2.87095*2.8712*2.87325*2.87065
06/25/2004 15:25:00*2.8711*2.8698*2.87215*2.8696
06/25/2004 15:30:00*2.8703*2.87135*2.87155*2.8698
06/25/2004 15:35:00*2.8716*2.87105*2.8721*2.8709
06/25/2004 15:40:00*2.8709*2.87*2.8715*2.86985
06/25/2004 15:45:00*2.8701*2.87025*2.8716*2.86895
06/25/2004 15:50:00*2.87025*2.87015*2.8707*2.87015
06/25/2004 15:55:00*2.8716*2.87075*2.8716*2.87005
06/25/2004 16:00:00*2.87055*2.86985*2.8709*2.8687
06/25/2004 16:05:00*2.8692*2.87015*2.87015*2.8688
06/25/2004 16:10:00*2.8701*2.8707*2.8709*2.8694
06/25/2004 16:15:00*2.8702*2.8703*2.87135*2.8694
06/25/2004 16:20:00*2.8707*2.8713*2.8713*2.8685
06/25/2004 16:25:00*2.871*2.8708*2.8714*2.8702
06/25/2004 16:30:00*2.8708*2.87*2.8712*2.8693
06/25/2004 16:35:00*2.87*2.8675*2.8709*2.8675
06/25/2004 16:40:00*2.8675*2.8699*2.8708*2.8662
06/25/2004 16:45:00*2.8677*2.8699*2.87245*2.8658
06/25/2004 16:50:00*2.8699*2.87215*2.8731*2.867
06/25/2004 16:55:00*2.8708*2.8705*2.8731*2.86825
06/25/2004 17:00:00*2.8704*2.8728*2.8741*2.8693
