06/23/2004 17:05:00*2.9101*2.9107*2.9107*2.90855
06/23/2004 17:10:00*2.9065*2.90795*2.9107*2.9062
06/23/2004 17:15:00*2.9082*2.9075*2.9089*2.9058
06/23/2004 17:20:00*2.9078*2.9066*2.909*2.9064
06/23/2004 17:25:00*2.9077*2.90685*2.90825*2.9065
06/23/2004 17:30:00*2.9066*2.9095*2.9096*2.90655
06/23/2004 17:35:00*2.9097*2.9092*2.9109*2.9087
06/23/2004 17:40:00*2.9098*2.9093*2.9098*2.9083
06/23/2004 17:45:00*2.9075*2.90965*2.911*2.9075
06/23/2004 17:50:00*2.9096*2.9092*2.9106*2.9092
06/23/2004 17:55:00*2.9079*2.9083*2.9101*2.9079
06/23/2004 18:00:00*2.9089*2.9092*2.90925*2.908
06/23/2004 18:05:00*2.9092*2.90935*2.91375*2.9071
06/23/2004 18:10:00*2.909*2.91*2.9118*2.9085
06/23/2004 18:15:00*2.9073*2.9103*2.911*2.9073
06/23/2004 18:20:00*2.9108*2.9095*2.9108*2.9089
06/23/2004 18:25:00*2.9094*2.91265*2.9139*2.909
06/23/2004 18:30:00*2.9109*2.91155*2.91265*2.9106
06/23/2004 18:35:00*2.9116*2.9115*2.9123*2.9107
06/23/2004 18:40:00*2.9112*2.9108*2.9115*2.9103
06/23/2004 18:45:00*2.9109*2.9108*2.91105*2.9085
06/23/2004 18:50:00*2.9104*2.90625*2.9108*2.90565
06/23/2004 18:55:00*2.9072*2.9076*2.9086*2.9061
06/23/2004 19:00:00*2.9075*2.9081*2.9083*2.9075
06/23/2004 19:05:00*2.9062*2.9064*2.9081*2.9049
06/23/2004 19:10:00*2.9078*2.9053*2.9105*2.9047
06/23/2004 19:15:00*2.903*2.9036*2.9054*2.903
06/23/2004 19:20:00*2.904*2.90285*2.9053*2.90235
06/23/2004 19:25:00*2.903*2.9008*2.9033*2.9008
06/23/2004 19:30:00*2.9009*2.9003*2.9034*2.9003
06/23/2004 19:35:00*2.9011*2.9003*2.90265*2.9
06/23/2004 19:40:00*2.9004*2.8997*2.90265*2.8994
06/23/2004 19:45:00*2.9002*2.8992*2.9003*2.8984
06/23/2004 19:50:00*2.8997*2.8994*2.89985*2.8981
06/23/2004 19:55:00*2.8995*2.8994*2.901*2.8991
06/23/2004 20:00:00*2.8992*2.9*2.9*2.8984
06/23/2004 20:05:00*2.8995*2.90035*2.9008*2.8985
06/23/2004 20:10:00*2.9*2.9006*2.9011*2.8994
06/23/2004 20:15:00*2.901*2.9*2.9024*2.8995
06/23/2004 20:20:00*2.9001*2.9011*2.9014*2.89985
06/23/2004 20:25:00*2.9011*2.89615*2.9015*2.89615
06/23/2004 20:30:00*2.8997*2.8979*2.8997*2.89535
06/23/2004 20:35:00*2.8974*2.898*2.89905*2.8973
06/23/2004 20:40:00*2.898*2.8964*2.8982*2.8944
06/23/2004 20:45:00*2.8969*2.8933*2.8969*2.8922
06/23/2004 20:50:00*2.8943*2.893*2.8959*2.8917
06/23/2004 20:55:00*2.8924*2.8931*2.8958*2.8924
06/23/2004 21:00:00*2.8926*2.8921*2.8937*2.8892
06/23/2004 21:05:00*2.8917*2.8937*2.8946*2.891
06/23/2004 21:10:00*2.8926*2.8932*2.8943*2.892
06/23/2004 21:15:00*2.8925*2.89415*2.89415*2.8925
06/23/2004 21:20:00*2.8935*2.8965*2.8965*2.8927
06/23/2004 21:25:00*2.8962*2.8956*2.8969*2.8937
06/23/2004 21:30:00*2.8957*2.8944*2.8975*2.89275
06/23/2004 21:35:00*2.8955*2.8928*2.8955*2.8922
06/23/2004 21:40:00*2.8927*2.8927*2.8942*2.892
06/23/2004 21:45:00*2.8927*2.894*2.894*2.89195
06/23/2004 21:50:00*2.8946*2.8941*2.8949*2.8927
06/23/2004 21:55:00*2.8955*2.8931*2.8975*2.8914
06/23/2004 22:00:00*2.8909*2.8937*2.8938*2.8908
06/23/2004 22:05:00*2.895*2.894*2.895*2.8922
06/23/2004 22:10:00*2.89405*2.89475*2.8953*2.8917
06/23/2004 22:15:00*2.8947*2.8928*2.89475*2.89235
06/23/2004 22:20:00*2.89405*2.8943*2.89505*2.8925
06/23/2004 22:25:00*2.8942*2.8939*2.8964*2.8926
06/23/2004 22:30:00*2.8926*2.8937*2.89425*2.8918
06/23/2004 22:35:00*2.8939*2.8934*2.8941*2.89215
06/23/2004 22:40:00*2.894*2.8941*2.8948*2.8934
06/23/2004 22:45:00*2.8945*2.8943*2.8947*2.8931
06/23/2004 22:50:00*2.8943*2.8945*2.8945*2.8937
06/23/2004 22:55:00*2.8929*2.8932*2.89455*2.8929
06/23/2004 23:00:00*2.8931*2.8944*2.89495*2.8931
06/23/2004 23:05:00*2.89475*2.8925*2.89475*2.8919
06/23/2004 23:10:00*2.8927*2.892*2.89375*2.8906
06/23/2004 23:15:00*2.8923*2.8913*2.89285*2.8895
06/23/2004 23:20:00*2.8912*2.892*2.89295*2.8898
06/23/2004 23:25:00*2.892*2.8916*2.892*2.8908
06/23/2004 23:30:00*2.89155*2.89185*2.89205*2.8909
06/23/2004 23:35:00*2.8916*2.8935*2.8935*2.8914
06/23/2004 23:40:00*2.8915*2.8919*2.8935*2.8897
06/23/2004 23:45:00*2.8893*2.8922*2.8925*2.8893
06/23/2004 23:50:00*2.89205*2.89185*2.8924*2.891
06/23/2004 23:55:00*2.8925*2.8919*2.8925*2.8911
06/24/2004 00:00:00*2.8917*2.8916*2.89205*2.8911
06/24/2004 00:05:00*2.89135*2.8919*2.8919*2.8904
06/24/2004 00:10:00*2.8911*2.8914*2.8919*2.889
06/24/2004 00:15:00*2.8912*2.8904*2.89195*2.8895
06/24/2004 00:20:00*2.89105*2.8905*2.89115*2.8898
06/24/2004 00:25:00*2.8905*2.8906*2.8929*2.8903
06/24/2004 00:30:00*2.8906*2.891*2.892*2.8897
06/24/2004 00:35:00*2.891*2.89095*2.892*2.8901
06/24/2004 00:40:00*2.8906*2.89015*2.89115*2.8895
06/24/2004 00:45:00*2.8901*2.8906*2.89125*2.8901
06/24/2004 00:50:00*2.8899*2.8893*2.8906*2.8877
06/24/2004 00:55:00*2.8893*2.8903*2.8915*2.8889
06/24/2004 01:00:00*2.8901*2.89105*2.89195*2.8901
06/24/2004 01:05:00*2.8909*2.8916*2.8916*2.8904
06/24/2004 01:10:00*2.8909*2.8913*2.8927*2.8903
06/24/2004 01:15:00*2.8912*2.8926*2.8927*2.8912
06/24/2004 01:20:00*2.8932*2.8931*2.8935*2.8918
06/24/2004 01:25:00*2.8924*2.89305*2.894*2.8923
06/24/2004 01:30:00*2.8928*2.8936*2.89405*2.8926
06/24/2004 01:35:00*2.8937*2.8934*2.89375*2.8928
06/24/2004 01:40:00*2.8936*2.8928*2.8945*2.8928
06/24/2004 01:45:00*2.8934*2.89235*2.895*2.8914
06/24/2004 01:50:00*2.8923*2.8934*2.8934*2.8909
06/24/2004 01:55:00*2.8932*2.8944*2.89565*2.8923
06/24/2004 02:00:00*2.89495*2.89495*2.8958*2.893
06/24/2004 02:05:00*2.8949*2.89595*2.8969*2.8942
06/24/2004 02:10:00*2.8958*2.8952*2.8965*2.89475
06/24/2004 02:15:00*2.8951*2.8935*2.89585*2.8932
06/24/2004 02:20:00*2.8937*2.8926*2.8945*2.8925
06/24/2004 02:25:00*2.8926*2.893*2.8944*2.8923
06/24/2004 02:30:00*2.893*2.8947*2.895*2.8927
06/24/2004 02:40:00*2.8941*2.89415*2.8947*2.8912
06/24/2004 02:45:00*2.8945*2.89625*2.89625*2.8935
06/24/2004 02:50:00*2.89655*2.8925*2.8975*2.8923
06/24/2004 02:55:00*2.8923*2.8897*2.8936*2.88965
06/24/2004 03:00:00*2.8899*2.88985*2.8915*2.8893
06/24/2004 03:05:00*2.8899*2.8948*2.8949*2.88955
06/24/2004 03:10:00*2.89435*2.89045*2.8959*2.89045
06/24/2004 03:15:00*2.8913*2.89*2.8916*2.889
06/24/2004 03:20:00*2.89*2.88625*2.89*2.88525
06/24/2004 03:25:00*2.8873*2.8886*2.8891*2.88625
06/24/2004 03:30:00*2.8888*2.8902*2.8915*2.8865
06/24/2004 03:35:00*2.89175*2.8919*2.8933*2.8898
06/24/2004 03:40:00*2.8921*2.89125*2.8939*2.89125
06/24/2004 03:45:00*2.8911*2.8918*2.8946*2.8902
06/24/2004 03:50:00*2.8919*2.8923*2.89425*2.88805
06/24/2004 03:55:00*2.8916*2.8965*2.89705*2.89095
06/24/2004 04:00:00*2.8967*2.8943*2.8975*2.89295
06/24/2004 04:05:00*2.8957*2.8962*2.8974*2.8934
06/24/2004 04:10:00*2.896*2.89345*2.8962*2.89225
06/24/2004 04:15:00*2.8932*2.8906*2.8949*2.8904
06/24/2004 04:20:00*2.89*2.8886*2.8926*2.8877
06/24/2004 04:25:00*2.8887*2.8898*2.8942*2.88805
06/24/2004 04:30:00*2.88935*2.89225*2.8925*2.8887
06/24/2004 04:35:00*2.8923*2.8926*2.8931*2.89035
06/24/2004 04:40:00*2.8928*2.8886*2.8935*2.88825
06/24/2004 04:45:00*2.887*2.8893*2.8902*2.887
06/24/2004 04:50:00*2.88925*2.8902*2.8905*2.8882
06/24/2004 04:55:00*2.8916*2.8892*2.8916*2.8885
06/24/2004 05:00:00*2.88895*2.8901*2.8911*2.8884
06/24/2004 05:05:00*2.8902*2.8918*2.8921*2.8883
06/24/2004 05:10:00*2.8921*2.88945*2.893*2.88905
06/24/2004 05:15:00*2.8904*2.89105*2.89105*2.88835
06/24/2004 05:20:00*2.89025*2.88865*2.89105*2.88815
06/24/2004 05:25:00*2.8885*2.887*2.8898*2.8868
06/24/2004 05:30:00*2.88845*2.88665*2.88875*2.88545
06/24/2004 05:35:00*2.886*2.8866*2.8883*2.88555
06/24/2004 05:40:00*2.8868*2.8822*2.8869*2.88205
06/24/2004 05:45:00*2.8822*2.883*2.8862*2.88175
06/24/2004 05:50:00*2.8828*2.883*2.8868*2.88155
06/24/2004 05:55:00*2.8832*2.87865*2.8841*2.87865
06/24/2004 06:00:00*2.8793*2.8806*2.8817*2.87845
06/24/2004 06:05:00*2.8815*2.8796*2.8815*2.87775
06/24/2004 06:10:00*2.8798*2.879*2.8812*2.8778
06/24/2004 06:15:00*2.8793*2.8781*2.8813*2.8776
06/24/2004 06:20:00*2.8782*2.87705*2.8783*2.87595
06/24/2004 06:25:00*2.8768*2.87705*2.8808*2.8765
06/24/2004 06:30:00*2.8774*2.8761*2.8774*2.87455
06/24/2004 06:35:00*2.8766*2.8757*2.8773*2.8744
06/24/2004 06:40:00*2.8756*2.87305*2.8757*2.87245
06/24/2004 06:45:00*2.8729*2.87395*2.8751*2.87245
06/24/2004 06:50:00*2.87405*2.87315*2.8749*2.8729
06/24/2004 06:55:00*2.8733*2.8714*2.8741*2.87105
06/24/2004 07:00:00*2.8712*2.874*2.8744*2.86975
06/24/2004 07:05:00*2.8736*2.874*2.8743*2.8726
06/24/2004 07:10:00*2.87405*2.873*2.8742*2.8719
06/24/2004 07:15:00*2.873*2.8719*2.8743*2.87155
06/24/2004 07:20:00*2.8717*2.8724*2.8736*2.8715
06/24/2004 07:25:00*2.8728*2.8726*2.8732*2.87145
06/24/2004 07:30:00*2.8725*2.8728*2.8734*2.8714
06/24/2004 07:35:00*2.87315*2.8737*2.8744*2.8726
06/24/2004 07:40:00*2.87375*2.87395*2.87505*2.87345
06/24/2004 07:45:00*2.874*2.87445*2.8751*2.8732
06/24/2004 07:50:00*2.8744*2.87405*2.8751*2.8732
06/24/2004 07:55:00*2.8741*2.8782*2.8793*2.8738
06/24/2004 08:00:00*2.879*2.87755*2.8804*2.877
06/24/2004 08:05:00*2.8779*2.8794*2.8807*2.87755
06/24/2004 08:10:00*2.8793*2.8773*2.88*2.8769
06/24/2004 08:15:00*2.8778*2.8774*2.87825*2.8765
06/24/2004 08:20:00*2.8777*2.8785*2.8806*2.8771
06/24/2004 08:25:00*2.8785*2.8758*2.8802*2.8751
06/24/2004 08:30:00*2.8749*2.873*2.8767*2.8723
06/24/2004 08:35:00*2.8746*2.8771*2.8777*2.873
06/24/2004 08:40:00*2.8773*2.8718*2.8775*2.8638
06/24/2004 08:45:00*2.8709*2.8753*2.8757*2.87025
06/24/2004 08:50:00*2.8755*2.87955*2.8819*2.87475
06/24/2004 08:55:00*2.8786*2.877*2.8809*2.87335
06/24/2004 09:00:00*2.8772*2.87545*2.8778*2.8744
06/24/2004 09:05:00*2.8753*2.8753*2.8768*2.8748
06/24/2004 09:10:00*2.8757*2.8787*2.8804*2.875
06/24/2004 09:15:00*2.8787*2.87615*2.8787*2.8757
06/24/2004 09:20:00*2.876*2.87645*2.8779*2.8744
06/24/2004 09:25:00*2.8769*2.87835*2.8784*2.87645
06/24/2004 09:30:00*2.8784*2.8778*2.8805*2.877
06/24/2004 09:35:00*2.8775*2.8794*2.8807*2.8769
06/24/2004 09:40:00*2.8795*2.8798*2.8807*2.8782
06/24/2004 09:45:00*2.88*2.8805*2.88205*2.8793
06/24/2004 09:50:00*2.8805*2.881*2.8816*2.88
06/24/2004 09:55:00*2.881*2.8816*2.88425*2.8805
06/24/2004 10:00:00*2.8822*2.879*2.8827*2.8781
06/24/2004 10:05:00*2.8793*2.87625*2.8793*2.8724
06/24/2004 10:10:00*2.875*2.8761*2.8775*2.8721
06/24/2004 10:15:00*2.8732*2.8759*2.8777*2.8728
06/24/2004 10:20:00*2.8757*2.8776*2.87855*2.8756
06/24/2004 10:25:00*2.8774*2.8764*2.8784*2.874
06/24/2004 10:30:00*2.87665*2.87575*2.8769*2.87525
06/24/2004 10:35:00*2.8754*2.8768*2.87755*2.8749
06/24/2004 10:40:00*2.8767*2.8764*2.8769*2.8758
06/24/2004 10:45:00*2.8752*2.87675*2.87695*2.8751
06/24/2004 10:50:00*2.87645*2.877*2.8772*2.87615
06/24/2004 10:55:00*2.8771*2.8745*2.8785*2.874
06/24/2004 11:00:00*2.8749*2.87345*2.8749*2.8726
06/24/2004 11:05:00*2.8733*2.8746*2.8759*2.8716
06/24/2004 11:10:00*2.8744*2.87825*2.87825*2.8742
06/24/2004 11:15:00*2.8764*2.8761*2.8788*2.8753
06/24/2004 11:20:00*2.8763*2.87715*2.8786*2.8752
06/24/2004 11:25:00*2.8766*2.87425*2.8786*2.8739
06/24/2004 11:30:00*2.87405*2.87605*2.8765*2.87375
06/24/2004 11:35:00*2.8763*2.87705*2.8788*2.8754
06/24/2004 11:40:00*2.8765*2.8765*2.8771*2.8735
06/24/2004 11:45:00*2.8734*2.87395*2.8765*2.8733
06/24/2004 11:50:00*2.8732*2.87525*2.87665*2.8732
06/24/2004 11:55:00*2.8754*2.8729*2.8764*2.8723
06/24/2004 12:00:00*2.8728*2.8726*2.87485*2.86995
06/24/2004 12:05:00*2.8728*2.87275*2.8742*2.8718
06/24/2004 12:10:00*2.87225*2.8733*2.8741*2.872
06/24/2004 12:15:00*2.873*2.8743*2.87835*2.8729
06/24/2004 12:20:00*2.8743*2.8742*2.87455*2.8727
06/24/2004 12:25:00*2.874*2.87425*2.87565*2.8716
06/24/2004 12:30:00*2.8742*2.8766*2.87865*2.8729
06/24/2004 12:35:00*2.8774*2.8766*2.87825*2.8755
06/24/2004 12:40:00*2.87685*2.8778*2.8819*2.87625
06/24/2004 12:45:00*2.8779*2.88095*2.8823*2.8775
06/24/2004 12:50:00*2.8809*2.8845*2.8845*2.8801
06/24/2004 12:55:00*2.8824*2.88635*2.88715*2.8816
06/24/2004 13:00:00*2.8858*2.8843*2.8881*2.8842
06/24/2004 13:05:00*2.8841*2.8848*2.88525*2.8834
06/24/2004 13:10:00*2.8846*2.8857*2.88585*2.8834
06/24/2004 13:15:00*2.8859*2.88625*2.88655*2.8841
06/24/2004 13:20:00*2.8858*2.8854*2.88655*2.8846
06/24/2004 13:25:00*2.886*2.8837*2.88615*2.8829
06/24/2004 13:30:00*2.8836*2.8829*2.88425*2.881
06/24/2004 13:35:00*2.8847*2.88235*2.8847*2.8812
06/24/2004 13:40:00*2.882*2.8814*2.88255*2.8802
06/24/2004 13:45:00*2.8812*2.88045*2.8814*2.8784
06/24/2004 13:50:00*2.8807*2.8802*2.88295*2.87985
06/24/2004 13:55:00*2.8814*2.8817*2.882*2.8793
06/24/2004 14:00:00*2.88195*2.8805*2.88285*2.8795
06/24/2004 14:05:00*2.87935*2.8801*2.88085*2.87935
06/24/2004 14:10:00*2.8805*2.8808*2.8824*2.8801
06/24/2004 14:15:00*2.8799*2.88*2.88145*2.8799
06/24/2004 14:20:00*2.8803*2.88*2.8815*2.8798
06/24/2004 14:25:00*2.8808*2.87925*2.88095*2.879
06/24/2004 14:30:00*2.87945*2.8792*2.8797*2.8784
06/24/2004 14:35:00*2.8798*2.8783*2.88005*2.8776
06/24/2004 14:40:00*2.8781*2.8811*2.882*2.8767
06/24/2004 14:45:00*2.8822*2.87915*2.8822*2.87745
06/24/2004 14:50:00*2.8784*2.8774*2.87935*2.8753
06/24/2004 14:55:00*2.8761*2.87725*2.878*2.8757
06/24/2004 15:00:00*2.8765*2.8759*2.87775*2.8748
06/24/2004 15:05:00*2.8755*2.8739*2.87695*2.8736
06/24/2004 15:10:00*2.8746*2.874*2.8766*2.8734
06/24/2004 15:15:00*2.8742*2.8729*2.875*2.8724
06/24/2004 15:20:00*2.8727*2.8734*2.87405*2.8721
06/24/2004 15:25:00*2.8736*2.8735*2.87485*2.8731
06/24/2004 15:30:00*2.8741*2.87465*2.87685*2.8735
06/24/2004 15:35:00*2.8747*2.8735*2.8751*2.8726
06/24/2004 15:40:00*2.8736*2.87405*2.87405*2.8721
06/24/2004 15:45:00*2.8723*2.8728*2.87435*2.8723
06/24/2004 15:50:00*2.87465*2.873*2.87465*2.8718
06/24/2004 15:55:00*2.8727*2.8724*2.87365*2.871
06/24/2004 16:00:00*2.87335*2.87235*2.87335*2.8713
06/24/2004 16:05:00*2.8724*2.8716*2.8724*2.8711
06/24/2004 16:10:00*2.87185*2.8714*2.8723*2.8707
06/24/2004 16:15:00*2.8717*2.87175*2.87185*2.8704
06/24/2004 16:20:00*2.8716*2.8713*2.87175*2.8708
06/24/2004 16:25:00*2.8713*2.87205*2.87205*2.8698
06/24/2004 16:30:00*2.87205*2.8713*2.8725*2.8701
06/24/2004 16:35:00*2.8704*2.8717*2.8734*2.8704
06/24/2004 16:40:00*2.8715*2.87205*2.87295*2.8713
06/24/2004 16:45:00*2.8724*2.8724*2.8733*2.8713
06/24/2004 16:50:00*2.8723*2.8724*2.8733*2.8715
06/24/2004 16:55:00*2.8727*2.8728*2.8735*2.8721
06/24/2004 17:00:00*2.873*2.8749*2.8749*2.8726
