06/22/2004 17:05:00*2.9021*2.8996*2.9021*2.8987
06/22/2004 17:10:00*2.8993*2.899*2.8996*2.8976
06/22/2004 17:15:00*2.9014*2.8998*2.9014*2.8972
06/22/2004 17:20:00*2.8998*2.9002*2.9004*2.8998
06/22/2004 17:25:00*2.8999*2.9018*2.9022*2.8999
06/22/2004 17:30:00*2.9022*2.9023*2.9023*2.8997
06/22/2004 17:35:00*2.8988*2.90155*2.9023*2.8988
06/22/2004 17:40:00*2.9014*2.9006*2.9018*2.9
06/22/2004 17:45:00*2.9006*2.8988*2.90095*2.8988
06/22/2004 17:50:00*2.9007*2.9004*2.9013*2.8988
06/22/2004 17:55:00*2.9002*2.89955*2.9007*2.8982
06/22/2004 18:00:00*2.9007*2.9004*2.9013*2.8995
06/22/2004 18:05:00*2.8995*2.8999*2.9015*2.8995
06/22/2004 18:10:00*2.9011*2.8977*2.9019*2.8977
06/22/2004 18:15:00*2.9007*2.9015*2.9015*2.8977
06/22/2004 18:20:00*2.8984*2.89955*2.9015*2.8984
06/22/2004 18:25:00*2.9*2.8994*2.9*2.8978
06/22/2004 18:30:00*2.8993*2.8998*2.9*2.899
06/22/2004 18:35:00*2.8972*2.8984*2.9009*2.8972
06/22/2004 18:40:00*2.8986*2.9006*2.9006*2.8981
06/22/2004 18:45:00*2.9003*2.9017*2.9017*2.8976
06/22/2004 18:50:00*2.9018*2.89985*2.9018*2.8983
06/22/2004 18:55:00*2.899*2.9005*2.9008*2.8988
06/22/2004 19:00:00*2.8995*2.8997*2.9018*2.8993
06/22/2004 19:05:00*2.8997*2.8993*2.9005*2.8993
06/22/2004 19:10:00*2.898*2.8983*2.9018*2.898
06/22/2004 19:15:00*2.8981*2.8981*2.8993*2.8974
06/22/2004 19:20:00*2.8989*2.8981*2.8992*2.89765
06/22/2004 19:25:00*2.8986*2.8976*2.8986*2.8971
06/22/2004 19:30:00*2.8975*2.8981*2.9002*2.8954
06/22/2004 19:35:00*2.8997*2.8992*2.8997*2.8975
06/22/2004 19:40:00*2.8981*2.8984*2.8999*2.8976
06/22/2004 19:45:00*2.8954*2.9004*2.9004*2.8954
06/22/2004 19:50:00*2.8998*2.9016*2.902*2.8991
06/22/2004 19:55:00*2.9015*2.90085*2.9016*2.8996
06/22/2004 20:00:00*2.9008*2.9009*2.90135*2.8999
06/22/2004 20:05:00*2.9004*2.90025*2.902*2.8999
06/22/2004 20:10:00*2.9004*2.9001*2.9013*2.8995
06/22/2004 20:15:00*2.9003*2.8996*2.9009*2.899
06/22/2004 20:20:00*2.8998*2.9006*2.90105*2.8996
06/22/2004 20:25:00*2.9007*2.9029*2.9032*2.9004
06/22/2004 20:30:00*2.9033*2.9043*2.905*2.9012
06/22/2004 20:35:00*2.902*2.9043*2.9049*2.902
06/22/2004 20:40:00*2.90475*2.9049*2.9089*2.9042
06/22/2004 20:45:00*2.9033*2.9053*2.9068*2.9029
06/22/2004 20:50:00*2.9049*2.90705*2.9091*2.9047
06/22/2004 20:55:00*2.907*2.9061*2.9082*2.9061
06/22/2004 21:00:00*2.9059*2.9052*2.9078*2.9052
06/22/2004 21:05:00*2.9054*2.9054*2.90725*2.9049
06/22/2004 21:10:00*2.90525*2.9062*2.9069*2.9052
06/22/2004 21:15:00*2.9063*2.9073*2.908*2.9057
06/22/2004 21:20:00*2.90725*2.90535*2.9078*2.9052
06/22/2004 21:25:00*2.9054*2.90615*2.9063*2.9053
06/22/2004 21:30:00*2.9064*2.9064*2.9069*2.9057
06/22/2004 21:35:00*2.9066*2.9055*2.9066*2.9047
06/22/2004 21:40:00*2.9054*2.9047*2.9068*2.9047
06/22/2004 21:45:00*2.9052*2.9022*2.9052*2.902
06/22/2004 21:50:00*2.9023*2.9029*2.9042*2.902
06/22/2004 21:55:00*2.9023*2.9009*2.90445*2.9009
06/22/2004 22:00:00*2.9004*2.9019*2.9037*2.9003
06/22/2004 22:05:00*2.9002*2.9031*2.90455*2.9002
06/22/2004 22:10:00*2.90405*2.90395*2.9047*2.901
06/22/2004 22:15:00*2.9042*2.9047*2.90595*2.9018
06/22/2004 22:20:00*2.905*2.9043*2.90535*2.904
06/22/2004 22:25:00*2.9044*2.9057*2.9074*2.9043
06/22/2004 22:30:00*2.9055*2.90475*2.9061*2.9046
06/22/2004 22:35:00*2.9048*2.9046*2.90535*2.9038
06/22/2004 22:40:00*2.9047*2.9046*2.9061*2.90365
06/22/2004 22:45:00*2.9044*2.9044*2.90545*2.9036
06/22/2004 22:50:00*2.90485*2.9049*2.90555*2.9043
06/22/2004 22:55:00*2.9034*2.90425*2.9054*2.9034
06/22/2004 23:00:00*2.9038*2.90295*2.90455*2.9024
06/22/2004 23:05:00*2.9031*2.90335*2.90565*2.9026
06/22/2004 23:10:00*2.9032*2.90485*2.9055*2.9032
06/22/2004 23:15:00*2.9047*2.9047*2.90535*2.9044
06/22/2004 23:20:00*2.9044*2.9036*2.9049*2.9034
06/22/2004 23:25:00*2.9043*2.9038*2.9047*2.9034
06/22/2004 23:30:00*2.9041*2.9044*2.9047*2.9034
06/22/2004 23:35:00*2.905*2.90375*2.90635*2.9033
06/22/2004 23:40:00*2.9038*2.90425*2.9072*2.902
06/22/2004 23:45:00*2.9046*2.9043*2.90825*2.9029
06/22/2004 23:50:00*2.9048*2.90515*2.9053*2.9034
06/22/2004 23:55:00*2.9051*2.9044*2.906*2.9041
06/23/2004 00:00:00*2.9042*2.90465*2.905*2.9038
06/23/2004 00:05:00*2.9065*2.9034*2.9065*2.9034
06/23/2004 00:10:00*2.91025*2.90425*2.91025*2.901
06/23/2004 00:15:00*2.9051*2.90425*2.9055*2.9036
06/23/2004 00:20:00*2.9039*2.90425*2.9046*2.9033
06/23/2004 00:25:00*2.9043*2.903*2.9043*2.9026
06/23/2004 00:30:00*2.90305*2.90405*2.9055*2.901
06/23/2004 00:35:00*2.9036*2.9041*2.9041*2.9033
06/23/2004 00:40:00*2.9048*2.90305*2.90565*2.9018
06/23/2004 00:45:00*2.9032*2.9035*2.9035*2.9024
06/23/2004 00:50:00*2.9031*2.90385*2.90495*2.9029
06/23/2004 00:55:00*2.9037*2.9043*2.9051*2.9037
06/23/2004 01:00:00*2.9021*2.90445*2.9052*2.9021
06/23/2004 01:05:00*2.9044*2.9024*2.90445*2.9021
06/23/2004 01:10:00*2.9028*2.9031*2.9044*2.9017
06/23/2004 01:15:00*2.9046*2.9034*2.9046*2.9029
06/23/2004 01:20:00*2.9035*2.90375*2.9043*2.9029
06/23/2004 01:25:00*2.9039*2.9032*2.9039*2.9029
06/23/2004 01:30:00*2.9034*2.90375*2.9048*2.9028
06/23/2004 01:35:00*2.9045*2.90355*2.90485*2.902
06/23/2004 01:40:00*2.9036*2.90355*2.9043*2.9024
06/23/2004 01:45:00*2.9033*2.9041*2.9045*2.9028
06/23/2004 01:50:00*2.9039*2.9042*2.9049*2.9036
06/23/2004 01:55:00*2.9042*2.90145*2.9055*2.90065
06/23/2004 02:00:00*2.9005*2.8999*2.9027*2.8999
06/23/2004 02:05:00*2.9*2.8983*2.9019*2.8983
06/23/2004 02:10:00*2.8981*2.8998*2.9006*2.8968
06/23/2004 02:15:00*2.8993*2.901*2.902*2.8986
06/23/2004 02:20:00*2.9009*2.89915*2.9023*2.8981
06/23/2004 02:25:00*2.899*2.8984*2.9012*2.8977
06/23/2004 02:30:00*2.8988*2.8997*2.9011*2.898
06/23/2004 02:35:00*2.899*2.90105*2.9023*2.8987
06/23/2004 02:40:00*2.9011*2.9005*2.9016*2.9
06/23/2004 02:45:00*2.9002*2.89885*2.9011*2.897
06/23/2004 02:50:00*2.8996*2.8986*2.8998*2.8976
06/23/2004 02:55:00*2.8986*2.9009*2.9015*2.8962
06/23/2004 03:00:00*2.8993*2.9018*2.90185*2.8986
06/23/2004 03:05:00*2.90185*2.9019*2.9028*2.8989
06/23/2004 03:10:00*2.9014*2.9013*2.9039*2.9004
06/23/2004 03:15:00*2.9014*2.90285*2.90335*2.90095
06/23/2004 03:20:00*2.9025*2.9007*2.903*2.9006
06/23/2004 03:25:00*2.90085*2.8981*2.9022*2.8966
06/23/2004 03:30:00*2.8979*2.89735*2.8988*2.8956
06/23/2004 03:35:00*2.89735*2.89535*2.89775*2.8939
06/23/2004 03:40:00*2.89525*2.89665*2.8985*2.8928
06/23/2004 03:45:00*2.8966*2.8949*2.89745*2.894
06/23/2004 03:50:00*2.89505*2.89535*2.89685*2.8883
06/23/2004 03:55:00*2.895*2.8962*2.89785*2.894
06/23/2004 04:00:00*2.896*2.8974*2.8999*2.8944
06/23/2004 04:05:00*2.8974*2.8979*2.8992*2.8962
06/23/2004 04:10:00*2.8991*2.8945*2.8994*2.8943
06/23/2004 04:15:00*2.8925*2.8958*2.8974*2.8925
06/23/2004 04:20:00*2.89565*2.8963*2.89835*2.8948
06/23/2004 04:25:00*2.8983*2.90065*2.9011*2.8963
06/23/2004 04:30:00*2.8995*2.9009*2.9017*2.8982
06/23/2004 04:35:00*2.901*2.89895*2.90365*2.8977
06/23/2004 04:40:00*2.8986*2.8983*2.90055*2.897
06/23/2004 04:45:00*2.8976*2.89865*2.89895*2.89575
06/23/2004 04:50:00*2.8984*2.8966*2.8991*2.8962
06/23/2004 04:55:00*2.897*2.89225*2.8971*2.89225
06/23/2004 05:00:00*2.8925*2.8939*2.8939*2.89185
06/23/2004 05:05:00*2.8939*2.8925*2.8941*2.8911
06/23/2004 05:10:00*2.8923*2.8967*2.8973*2.8923
06/23/2004 05:15:00*2.8967*2.89595*2.89705*2.8943
06/23/2004 05:20:00*2.89575*2.8961*2.8969*2.89575
06/23/2004 05:25:00*2.8959*2.8946*2.8961*2.8939
06/23/2004 05:30:00*2.89455*2.8951*2.89565*2.8942
06/23/2004 05:35:00*2.8948*2.8932*2.8962*2.89305
06/23/2004 05:40:00*2.89355*2.8964*2.89745*2.8921
06/23/2004 05:45:00*2.8964*2.89575*2.8978*2.8949
06/23/2004 05:50:00*2.89575*2.8979*2.8979*2.8937
06/23/2004 05:55:00*2.8984*2.89775*2.89965*2.8955
06/23/2004 06:00:00*2.8979*2.8977*2.9004*2.89455
06/23/2004 06:05:00*2.89435*2.89485*2.8983*2.8935
06/23/2004 06:10:00*2.8947*2.89785*2.89905*2.8947
06/23/2004 06:15:00*2.897*2.8972*2.89875*2.89455
06/23/2004 06:20:00*2.8973*2.8967*2.89785*2.89265
06/23/2004 06:25:00*2.8966*2.89285*2.89705*2.89235
06/23/2004 06:30:00*2.8928*2.8967*2.8977*2.8928
06/23/2004 06:35:00*2.897*2.8993*2.8998*2.8967
06/23/2004 06:40:00*2.8997*2.90085*2.90155*2.8993
06/23/2004 06:45:00*2.9002*2.89685*2.90085*2.8963
06/23/2004 06:50:00*2.8966*2.89715*2.8983*2.8966
06/23/2004 06:55:00*2.897*2.8933*2.89755*2.8919
06/23/2004 07:00:00*2.8936*2.8952*2.8964*2.8933
06/23/2004 07:05:00*2.8952*2.9005*2.90185*2.8944
06/23/2004 07:10:00*2.90305*2.89915*2.90355*2.8986
06/23/2004 07:15:00*2.9001*2.8982*2.9019*2.8977
06/23/2004 07:20:00*2.8986*2.8988*2.90045*2.8979
06/23/2004 07:25:00*2.8986*2.9005*2.9005*2.8974
06/23/2004 07:30:00*2.90025*2.89975*2.9017*2.8993
06/23/2004 07:35:00*2.8999*2.90305*2.90345*2.8984
06/23/2004 07:40:00*2.90315*2.9021*2.9033*2.9016
06/23/2004 07:45:00*2.9017*2.8996*2.90255*2.8988
06/23/2004 07:50:00*2.90005*2.89995*2.90065*2.8974
06/23/2004 07:55:00*2.8999*2.90035*2.90035*2.8969
06/23/2004 08:00:00*2.90025*2.90125*2.90205*2.8994
06/23/2004 08:05:00*2.9009*2.9018*2.9029*2.9009
06/23/2004 08:10:00*2.9016*2.90075*2.9028*2.8999
06/23/2004 08:15:00*2.9016*2.9021*2.903*2.9005
06/23/2004 08:20:00*2.9023*2.9031*2.90425*2.90195
06/23/2004 08:25:00*2.9031*2.9041*2.90435*2.9026
06/23/2004 08:30:00*2.90385*2.9037*2.90455*2.9024
06/23/2004 08:35:00*2.9044*2.90075*2.9044*2.90075
06/23/2004 08:40:00*2.9011*2.9025*2.90285*2.90075
06/23/2004 08:45:00*2.9019*2.896*2.9025*2.8954
06/23/2004 08:50:00*2.8974*2.90215*2.90325*2.896
06/23/2004 08:55:00*2.9018*2.9051*2.90805*2.9007
06/23/2004 09:00:00*2.90545*2.9041*2.90605*2.90305
06/23/2004 09:05:00*2.9043*2.906*2.9074*2.9032
06/23/2004 09:10:00*2.9063*2.9062*2.9063*2.9016
06/23/2004 09:15:00*2.9074*2.9073*2.9074*2.90295
06/23/2004 09:20:00*2.9074*2.90625*2.9083*2.9034
06/23/2004 09:25:00*2.9077*2.9033*2.9077*2.903
06/23/2004 09:30:00*2.9037*2.9067*2.9081*2.903
06/23/2004 09:35:00*2.9072*2.9088*2.9097*2.9063
06/23/2004 09:40:00*2.90885*2.91275*2.91325*2.9088
06/23/2004 09:45:00*2.913*2.91215*2.91355*2.9104
06/23/2004 09:50:00*2.9128*2.91305*2.91555*2.91125
06/23/2004 09:55:00*2.9132*2.9137*2.91555*2.9104
06/23/2004 10:00:00*2.91325*2.9149*2.9151*2.91245
06/23/2004 10:05:00*2.9151*2.9153*2.9162*2.91395
06/23/2004 10:10:00*2.91515*2.9188*2.92*2.9134
06/23/2004 10:15:00*2.9164*2.91705*2.9202*2.9164
06/23/2004 10:20:00*2.9169*2.91895*2.9197*2.9166
06/23/2004 10:25:00*2.9197*2.9172*2.9202*2.9163
06/23/2004 10:30:00*2.91705*2.91225*2.91725*2.9109
06/23/2004 10:35:00*2.9122*2.91305*2.91425*2.91085
06/23/2004 10:40:00*2.9114*2.91225*2.91345*2.9114
06/23/2004 10:45:00*2.9117*2.9103*2.9127*2.90875
06/23/2004 10:50:00*2.91065*2.9146*2.9169*2.9103
06/23/2004 10:55:00*2.9144*2.9123*2.91555*2.9121
06/23/2004 11:00:00*2.9128*2.9102*2.91465*2.90885
06/23/2004 11:05:00*2.9104*2.9065*2.912*2.9064
06/23/2004 11:10:00*2.9065*2.9073*2.90995*2.9046
06/23/2004 11:15:00*2.9071*2.90835*2.90965*2.9038
06/23/2004 11:20:00*2.9081*2.91095*2.9132*2.9077
06/23/2004 11:25:00*2.9096*2.9103*2.91255*2.9086
06/23/2004 11:30:00*2.9104*2.9087*2.91045*2.9081
06/23/2004 11:35:00*2.9092*2.91195*2.91215*2.9087
06/23/2004 11:40:00*2.9118*2.911*2.91255*2.91
06/23/2004 11:45:00*2.9112*2.9105*2.9119*2.91
06/23/2004 11:50:00*2.9104*2.9097*2.9114*2.9087
06/23/2004 11:55:00*2.9096*2.90975*2.9111*2.9037
06/23/2004 12:00:00*2.90945*2.9099*2.9104*2.90945
06/23/2004 12:05:00*2.9102*2.91255*2.91475*2.9075
06/23/2004 12:10:00*2.9124*2.91425*2.9155*2.9124
06/23/2004 12:15:00*2.9138*2.9137*2.9148*2.91105
06/23/2004 12:20:00*2.9125*2.9123*2.9137*2.91135
06/23/2004 12:25:00*2.9123*2.91245*2.9135*2.9117
06/23/2004 12:30:00*2.9127*2.91225*2.9129*2.9119
06/23/2004 12:35:00*2.9119*2.91215*2.9132*2.9117
06/23/2004 12:40:00*2.9117*2.91105*2.9122*2.9106
06/23/2004 12:45:00*2.9107*2.91105*2.9112*2.90945
06/23/2004 12:50:00*2.9111*2.9107*2.9115*2.9095
06/23/2004 12:55:00*2.9107*2.9096*2.91095*2.9084
06/23/2004 13:00:00*2.9092*2.909*2.9096*2.9082
06/23/2004 13:05:00*2.9089*2.9093*2.9111*2.90865
06/23/2004 13:10:00*2.9087*2.90785*2.9093*2.9073
06/23/2004 13:15:00*2.9078*2.9073*2.90825*2.907
06/23/2004 13:20:00*2.9077*2.90935*2.90935*2.9059
06/23/2004 13:25:00*2.909*2.9096*2.9098*2.90875
06/23/2004 13:30:00*2.9098*2.90955*2.90995*2.909
06/23/2004 13:35:00*2.9096*2.90925*2.90965*2.9087
06/23/2004 13:40:00*2.9093*2.90955*2.90965*2.90895
06/23/2004 13:45:00*2.9093*2.9093*2.90995*2.909
06/23/2004 13:50:00*2.9087*2.909*2.91065*2.9087
06/23/2004 13:55:00*2.9097*2.9079*2.9097*2.9079
06/23/2004 14:00:00*2.9083*2.90735*2.90835*2.9058
06/23/2004 14:05:00*2.9075*2.90805*2.90955*2.9072
06/23/2004 14:10:00*2.9079*2.9077*2.90825*2.9073
06/23/2004 14:15:00*2.9079*2.9069*2.90795*2.9069
06/23/2004 14:20:00*2.9074*2.90735*2.9076*2.906
06/23/2004 14:25:00*2.9084*2.9071*2.9084*2.9069
06/23/2004 14:30:00*2.905*2.9063*2.90755*2.905
06/23/2004 14:35:00*2.9064*2.906*2.9077*2.9054
06/23/2004 14:40:00*2.90615*2.90435*2.90655*2.9039
06/23/2004 14:45:00*2.9041*2.9031*2.9072*2.9031
06/23/2004 14:50:00*2.90305*2.90505*2.9058*2.90165
06/23/2004 14:55:00*2.9048*2.9052*2.9065*2.9019
06/23/2004 15:00:00*2.9055*2.9109*2.91185*2.90485
06/23/2004 15:05:00*2.91145*2.9114*2.9125*2.9088
06/23/2004 15:10:00*2.9117*2.9114*2.9117*2.9091
06/23/2004 15:15:00*2.912*2.9098*2.91325*2.9089
06/23/2004 15:20:00*2.9103*2.9076*2.9103*2.9056
06/23/2004 15:25:00*2.907*2.9083*2.9105*2.907
06/23/2004 15:30:00*2.90885*2.9087*2.9098*2.9069
06/23/2004 15:35:00*2.9087*2.90935*2.91185*2.9083
06/23/2004 15:40:00*2.9078*2.9095*2.91265*2.9069
06/23/2004 15:45:00*2.9095*2.9081*2.9117*2.9074
06/23/2004 15:50:00*2.9077*2.9083*2.9094*2.9072
06/23/2004 15:55:00*2.908*2.90855*2.90885*2.9064
06/23/2004 16:00:00*2.9066*2.908*2.9089*2.9051
06/23/2004 16:05:00*2.908*2.9069*2.90845*2.9061
06/23/2004 16:10:00*2.9067*2.9079*2.9102*2.9066
06/23/2004 16:15:00*2.9089*2.908*2.90905*2.9068
06/23/2004 16:20:00*2.9079*2.9087*2.9095*2.9071
06/23/2004 16:25:00*2.9078*2.90715*2.9087*2.9061
06/23/2004 16:30:00*2.9063*2.9073*2.9089*2.9061
06/23/2004 16:35:00*2.9086*2.90975*2.9117*2.9069
06/23/2004 16:40:00*2.9096*2.9083*2.91025*2.9063
06/23/2004 16:45:00*2.9089*2.90805*2.90935*2.9068
06/23/2004 16:50:00*2.90855*2.9082*2.90915*2.9063
06/23/2004 16:55:00*2.9081*2.9085*2.90965*2.9071
06/23/2004 17:00:00*2.9088*2.90995*2.91045*2.9085
