06/21/2004 17:05:00*2.9136*2.9128*2.9146*2.9121
06/21/2004 17:10:00*2.9133*2.911*2.9143*2.911
06/21/2004 17:15:00*2.912*2.91025*2.9122*2.90655
06/21/2004 17:20:00*2.91025*2.9109*2.9112*2.9101
06/21/2004 17:25:00*2.9112*2.9108*2.91195*2.91055
06/21/2004 17:30:00*2.9112*2.9099*2.91195*2.9096
06/21/2004 17:35:00*2.9104*2.907*2.9104*2.90655
06/21/2004 17:40:00*2.9093*2.909*2.9106*2.907
06/21/2004 17:45:00*2.9095*2.909*2.9095*2.9081
06/21/2004 17:50:00*2.9083*2.9096*2.9096*2.9082
06/21/2004 17:55:00*2.9077*2.9092*2.9102*2.9064
06/21/2004 18:00:00*2.9081*2.9087*2.9092*2.9081
06/21/2004 18:05:00*2.9084*2.909*2.9102*2.9083
06/21/2004 18:10:00*2.9093*2.9099*2.9115*2.90885
06/21/2004 18:15:00*2.9098*2.9097*2.9106*2.90885
06/21/2004 18:20:00*2.9097*2.9098*2.9098*2.9069
06/21/2004 18:25:00*2.9101*2.9093*2.9101*2.9085
06/21/2004 18:30:00*2.90885*2.9095*2.9098*2.9085
06/21/2004 18:35:00*2.9087*2.9092*2.9103*2.9083
06/21/2004 18:40:00*2.9087*2.9087*2.9092*2.9071
06/21/2004 18:45:00*2.9082*2.90885*2.9101*2.9082
06/21/2004 18:50:00*2.9092*2.9096*2.9103*2.90855
06/21/2004 18:55:00*2.9096*2.9087*2.9115*2.9084
06/21/2004 19:00:00*2.9069*2.9093*2.9097*2.9069
06/21/2004 19:05:00*2.9102*2.9094*2.9102*2.9092
06/21/2004 19:10:00*2.9095*2.9119*2.9125*2.9075
06/21/2004 19:15:00*2.9101*2.9127*2.9128*2.9101
06/21/2004 19:20:00*2.9122*2.9127*2.9129*2.9119
06/21/2004 19:25:00*2.9132*2.9153*2.9153*2.9103
06/21/2004 19:30:00*2.9153*2.9136*2.9153*2.9128
06/21/2004 19:35:00*2.9134*2.9125*2.9142*2.9125
06/21/2004 19:40:00*2.9128*2.91345*2.91375*2.9115
06/21/2004 19:45:00*2.9137*2.9131*2.9141*2.91115
06/21/2004 19:50:00*2.9133*2.9124*2.9136*2.9114
06/21/2004 19:55:00*2.9124*2.91125*2.9124*2.9105
06/21/2004 20:00:00*2.9097*2.9105*2.9117*2.9097
06/21/2004 20:05:00*2.9105*2.9133*2.9133*2.9085
06/21/2004 20:10:00*2.9134*2.9113*2.9134*2.911
06/21/2004 20:15:00*2.9114*2.9119*2.9139*2.911
06/21/2004 20:20:00*2.9117*2.9142*2.9143*2.9101
06/21/2004 20:25:00*2.9145*2.91355*2.9148*2.9115
06/21/2004 20:30:00*2.9138*2.9122*2.9139*2.9105
06/21/2004 20:35:00*2.912*2.9132*2.9137*2.9114
06/21/2004 20:40:00*2.9132*2.9136*2.9141*2.9118
06/21/2004 20:45:00*2.9146*2.9126*2.915*2.9126
06/21/2004 20:50:00*2.9126*2.9122*2.9134*2.91005
06/21/2004 20:55:00*2.9118*2.9105*2.9122*2.9086
06/21/2004 21:00:00*2.9123*2.9099*2.913*2.907
06/21/2004 21:05:00*2.9097*2.9103*2.9106*2.9097
06/21/2004 21:10:00*2.9097*2.91*2.9106*2.9085
06/21/2004 21:15:00*2.91035*2.9103*2.9106*2.9097
06/21/2004 21:20:00*2.91035*2.9091*2.9106*2.9079
06/21/2004 21:25:00*2.909*2.9097*2.9105*2.909
06/21/2004 21:30:00*2.9097*2.9073*2.9105*2.9065
06/21/2004 21:35:00*2.9101*2.9099*2.9102*2.906
06/21/2004 21:40:00*2.9099*2.90975*2.9103*2.9065
06/21/2004 21:45:00*2.9101*2.9105*2.9112*2.90975
06/21/2004 21:50:00*2.91035*2.9115*2.91195*2.9098
06/21/2004 21:55:00*2.9114*2.91225*2.9124*2.9113
06/21/2004 22:00:00*2.9118*2.91115*2.91225*2.9095
06/21/2004 22:05:00*2.9109*2.91095*2.91145*2.9106
06/21/2004 22:10:00*2.9105*2.91105*2.9114*2.9103
06/21/2004 22:15:00*2.9112*2.91085*2.9115*2.91
06/21/2004 22:20:00*2.911*2.9144*2.9147*2.9087
06/21/2004 22:25:00*2.9132*2.9133*2.9147*2.9119
06/21/2004 22:30:00*2.9134*2.91735*2.91735*2.91255
06/21/2004 22:35:00*2.917*2.91755*2.9187*2.91575
06/21/2004 22:40:00*2.91775*2.91855*2.92115*2.91755
06/21/2004 22:45:00*2.9183*2.91775*2.9206*2.9176
06/21/2004 22:50:00*2.91775*2.91835*2.91945*2.9175
06/21/2004 22:55:00*2.9191*2.91805*2.92035*2.9177
06/21/2004 23:00:00*2.91805*2.91795*2.91915*2.9164
06/21/2004 23:05:00*2.9182*2.9173*2.9192*2.9163
06/21/2004 23:10:00*2.9183*2.91775*2.9195*2.9165
06/21/2004 23:15:00*2.9181*2.921*2.9216*2.91775
06/21/2004 23:20:00*2.9207*2.92175*2.9224*2.92055
06/21/2004 23:25:00*2.921*2.9224*2.92365*2.921
06/21/2004 23:30:00*2.92195*2.92245*2.92305*2.9218
06/21/2004 23:35:00*2.9227*2.92255*2.92285*2.9207
06/21/2004 23:40:00*2.9222*2.92205*2.9226*2.9206
06/21/2004 23:45:00*2.9221*2.9223*2.9223*2.9213
06/21/2004 23:50:00*2.9218*2.9221*2.9223*2.9212
06/21/2004 23:55:00*2.9218*2.92305*2.9263*2.9212
06/22/2004 00:00:00*2.92305*2.9243*2.9243*2.9221
06/22/2004 00:05:00*2.9242*2.9232*2.9243*2.9217
06/22/2004 00:10:00*2.9233*2.92445*2.9254*2.9227
06/22/2004 00:15:00*2.9241*2.92335*2.92445*2.9217
06/22/2004 00:20:00*2.924*2.92385*2.9255*2.9226
06/22/2004 00:25:00*2.9232*2.92355*2.9249*2.92255
06/22/2004 00:30:00*2.92355*2.92355*2.92505*2.9226
06/22/2004 00:35:00*2.92355*2.9243*2.92565*2.92225
06/22/2004 00:40:00*2.9243*2.92645*2.92745*2.9242
06/22/2004 00:45:00*2.9265*2.92765*2.92765*2.926
06/22/2004 00:50:00*2.9271*2.92715*2.92915*2.9262
06/22/2004 00:55:00*2.9264*2.92665*2.92745*2.9255
06/22/2004 01:00:00*2.9266*2.92725*2.92745*2.9251
06/22/2004 01:05:00*2.92725*2.9322*2.9324*2.9255
06/22/2004 01:10:00*2.932*2.9288*2.93315*2.9277
06/22/2004 01:15:00*2.9291*2.92755*2.92945*2.9264
06/22/2004 01:20:00*2.92715*2.9266*2.92755*2.9256
06/22/2004 01:25:00*2.9266*2.9264*2.93205*2.9255
06/22/2004 01:30:00*2.93015*2.92715*2.93015*2.9264
06/22/2004 01:35:00*2.92715*2.9269*2.92755*2.9266
06/22/2004 01:40:00*2.9269*2.92515*2.9275*2.92515
06/22/2004 01:45:00*2.9259*2.92625*2.92635*2.924
06/22/2004 01:50:00*2.9256*2.9304*2.93105*2.9254
06/22/2004 01:55:00*2.9301*2.9303*2.93135*2.9294
06/22/2004 02:00:00*2.93035*2.92815*2.93065*2.92715
06/22/2004 02:05:00*2.9304*2.92745*2.9304*2.9254
06/22/2004 02:10:00*2.9274*2.92885*2.92965*2.92495
06/22/2004 02:15:00*2.9286*2.929*2.9299*2.92525
06/22/2004 02:20:00*2.9285*2.93035*2.93045*2.92555
06/22/2004 02:25:00*2.9302*2.92915*2.93045*2.92585
06/22/2004 02:30:00*2.9283*2.9269*2.92915*2.92525
06/22/2004 02:40:00*2.92675*2.9271*2.928*2.92445
06/22/2004 02:45:00*2.9263*2.92605*2.92815*2.92475
06/22/2004 02:50:00*2.92565*2.9245*2.92695*2.9234
06/22/2004 02:55:00*2.9245*2.9248*2.92605*2.9219
06/22/2004 03:00:00*2.9246*2.9272*2.9272*2.9238
06/22/2004 03:05:00*2.92725*2.9267*2.9281*2.92505
06/22/2004 03:10:00*2.9265*2.9292*2.9292*2.9253
06/22/2004 03:15:00*2.929*2.9307*2.9307*2.9272
06/22/2004 03:20:00*2.9304*2.92895*2.9316*2.9272
06/22/2004 03:25:00*2.9294*2.9292*2.93055*2.92685
06/22/2004 03:30:00*2.92895*2.9262*2.9304*2.9258
06/22/2004 03:35:00*2.927*2.92565*2.9272*2.9248
06/22/2004 03:40:00*2.9255*2.9239*2.92705*2.92045
06/22/2004 03:45:00*2.9231*2.9234*2.9244*2.92025
06/22/2004 03:50:00*2.9232*2.9169*2.9237*2.9169
06/22/2004 03:55:00*2.9151*2.9171*2.9192*2.9151
06/22/2004 04:00:00*2.9169*2.9169*2.9195*2.9143
06/22/2004 04:05:00*2.9169*2.91685*2.9186*2.9144
06/22/2004 04:10:00*2.9165*2.9185*2.919*2.9165
06/22/2004 04:15:00*2.9188*2.9183*2.9204*2.91735
06/22/2004 04:20:00*2.9186*2.91955*2.91975*2.9178
06/22/2004 04:25:00*2.9195*2.9211*2.92155*2.9183
06/22/2004 04:30:00*2.921*2.9195*2.92215*2.9172
06/22/2004 04:35:00*2.9198*2.9203*2.92155*2.9186
06/22/2004 04:40:00*2.9204*2.9185*2.92095*2.9181
06/22/2004 04:45:00*2.916*2.91735*2.9186*2.916
06/22/2004 04:50:00*2.9181*2.91545*2.9183*2.914
06/22/2004 04:55:00*2.9155*2.91575*2.9162*2.91435
06/22/2004 05:00:00*2.916*2.91205*2.91625*2.9099
06/22/2004 05:05:00*2.912*2.9115*2.915*2.9111
06/22/2004 05:10:00*2.9113*2.9097*2.91155*2.9079
06/22/2004 05:15:00*2.9099*2.9081*2.9102*2.9077
06/22/2004 05:20:00*2.90785*2.90695*2.9087*2.9062
06/22/2004 05:25:00*2.9071*2.9077*2.90815*2.9064
06/22/2004 05:30:00*2.90805*2.9083*2.9094*2.9074
06/22/2004 05:35:00*2.9084*2.9088*2.91005*2.9067
06/22/2004 05:40:00*2.90875*2.9062*2.909*2.906
06/22/2004 05:45:00*2.9066*2.9069*2.9082*2.90545
06/22/2004 05:50:00*2.9067*2.9097*2.91*2.9067
06/22/2004 05:55:00*2.9102*2.9076*2.9102*2.9074
06/22/2004 06:00:00*2.90795*2.9077*2.90815*2.9053
06/22/2004 06:05:00*2.9083*2.9046*2.9083*2.9032
06/22/2004 06:10:00*2.9048*2.90535*2.9055*2.9037
06/22/2004 06:15:00*2.9053*2.9051*2.90595*2.9041
06/22/2004 06:20:00*2.9053*2.9052*2.90655*2.9045
06/22/2004 06:25:00*2.905*2.9049*2.9058*2.90365
06/22/2004 06:30:00*2.9051*2.9049*2.9063*2.9042
06/22/2004 06:35:00*2.9051*2.9038*2.90645*2.9035
06/22/2004 06:40:00*2.90465*2.9046*2.9053*2.9025
06/22/2004 06:45:00*2.9037*2.906*2.9065*2.9023
06/22/2004 06:50:00*2.90465*2.9051*2.9065*2.90325
06/22/2004 06:55:00*2.9058*2.9035*2.9058*2.9031
06/22/2004 07:00:00*2.9037*2.906*2.9063*2.9033
06/22/2004 07:05:00*2.9059*2.90455*2.9066*2.9032
06/22/2004 07:10:00*2.9045*2.90405*2.9064*2.9016
06/22/2004 07:15:00*2.9041*2.9058*2.90625*2.9031
06/22/2004 07:20:00*2.906*2.9061*2.9072*2.9044
06/22/2004 07:25:00*2.9067*2.90565*2.908*2.90455
06/22/2004 07:30:00*2.9062*2.90625*2.90735*2.9053
06/22/2004 07:35:00*2.9062*2.9057*2.9069*2.9048
06/22/2004 07:40:00*2.9056*2.9049*2.9081*2.90475
06/22/2004 07:45:00*2.9049*2.9052*2.906*2.90475
06/22/2004 07:50:00*2.9049*2.9067*2.90695*2.9048
06/22/2004 07:55:00*2.9068*2.9088*2.9092*2.9063
06/22/2004 08:00:00*2.90895*2.9084*2.9094*2.9077
06/22/2004 08:05:00*2.9086*2.9086*2.90965*2.907
06/22/2004 08:10:00*2.9085*2.90755*2.90875*2.9053
06/22/2004 08:15:00*2.9069*2.90915*2.90945*2.9068
06/22/2004 08:20:00*2.9083*2.906*2.90915*2.9059
06/22/2004 08:25:00*2.9062*2.90355*2.907*2.90325
06/22/2004 08:30:00*2.9041*2.9046*2.90615*2.9018
06/22/2004 08:35:00*2.9044*2.90405*2.90515*2.9035
06/22/2004 08:40:00*2.9042*2.9029*2.90605*2.9029
06/22/2004 08:45:00*2.9039*2.90475*2.90545*2.90165
06/22/2004 08:50:00*2.9039*2.9037*2.90475*2.9016
06/22/2004 08:55:00*2.9042*2.90775*2.90985*2.9028
06/22/2004 09:00:00*2.90765*2.9074*2.9078*2.9044
06/22/2004 09:05:00*2.90745*2.9072*2.909*2.9041
06/22/2004 09:10:00*2.90705*2.9062*2.90755*2.9044
06/22/2004 09:15:00*2.9062*2.9061*2.90705*2.9034
06/22/2004 09:20:00*2.90625*2.9081*2.90895*2.9056
06/22/2004 09:25:00*2.9083*2.90765*2.90865*2.9072
06/22/2004 09:30:00*2.9075*2.9076*2.90825*2.9069
06/22/2004 09:35:00*2.9069*2.90485*2.9084*2.9026
06/22/2004 09:40:00*2.9044*2.90505*2.90805*2.9042
06/22/2004 09:45:00*2.9049*2.9051*2.90595*2.904
06/22/2004 09:50:00*2.9049*2.9056*2.9064*2.9049
06/22/2004 09:55:00*2.9058*2.90305*2.9063*2.90015
06/22/2004 10:00:00*2.90385*2.90515*2.9065*2.90115
06/22/2004 10:05:00*2.9053*2.9065*2.90665*2.90235
06/22/2004 10:10:00*2.9063*2.9072*2.90775*2.903
06/22/2004 10:15:00*2.907*2.9081*2.9083*2.9051
06/22/2004 10:20:00*2.90795*2.90755*2.91*2.9073
06/22/2004 10:25:00*2.909*2.9054*2.909*2.90465
06/22/2004 10:30:00*2.90525*2.9054*2.90755*2.9046
06/22/2004 10:35:00*2.9056*2.90375*2.9058*2.9022
06/22/2004 10:40:00*2.90395*2.9056*2.9068*2.9025
06/22/2004 10:45:00*2.9056*2.9053*2.9084*2.9042
06/22/2004 10:50:00*2.90555*2.9053*2.90895*2.9032
06/22/2004 10:55:00*2.9051*2.9042*2.9055*2.9012
06/22/2004 11:00:00*2.9044*2.9028*2.9053*2.8988
06/22/2004 11:05:00*2.9022*2.9001*2.90345*2.8979
06/22/2004 11:10:00*2.90055*2.90175*2.90285*2.9001
06/22/2004 11:15:00*2.9019*2.9009*2.903*2.9004
06/22/2004 11:20:00*2.9018*2.9018*2.90225*2.8997
06/22/2004 11:25:00*2.9019*2.9021*2.90325*2.89905
06/22/2004 11:30:00*2.90235*2.9021*2.903*2.8984
06/22/2004 11:35:00*2.90235*2.9026*2.903*2.8977
06/22/2004 11:40:00*2.9028*2.90485*2.906*2.9026
06/22/2004 11:45:00*2.9048*2.9039*2.9067*2.9039
06/22/2004 11:50:00*2.90285*2.9042*2.90485*2.9
06/22/2004 11:55:00*2.9033*2.90575*2.90745*2.9033
06/22/2004 12:00:00*2.9058*2.90565*2.907*2.9046
06/22/2004 12:05:00*2.9054*2.9053*2.90675*2.9046
06/22/2004 12:10:00*2.9051*2.90395*2.90555*2.9032
06/22/2004 12:15:00*2.90385*2.9029*2.9043*2.9026
06/22/2004 12:20:00*2.9032*2.9043*2.9046*2.9029
06/22/2004 12:25:00*2.9043*2.9011*2.90435*2.9011
06/22/2004 12:30:00*2.9031*2.9027*2.90365*2.9011
06/22/2004 12:35:00*2.9024*2.9026*2.9033*2.9021
06/22/2004 12:40:00*2.9028*2.9018*2.9029*2.9014
06/22/2004 12:45:00*2.9022*2.9003*2.9022*2.899
06/22/2004 12:50:00*2.8993*2.8996*2.9003*2.8986
06/22/2004 12:55:00*2.8996*2.8997*2.90025*2.8988
06/22/2004 13:00:00*2.89945*2.90095*2.9016*2.89945
06/22/2004 13:05:00*2.901*2.9009*2.9016*2.8997
06/22/2004 13:10:00*2.9007*2.9002*2.9024*2.8998
06/22/2004 13:15:00*2.9*2.9021*2.90275*2.8992
06/22/2004 13:20:00*2.9022*2.90205*2.9025*2.9009
06/22/2004 13:25:00*2.9021*2.9018*2.9028*2.90055
06/22/2004 13:30:00*2.9023*2.90115*2.9023*2.9007
06/22/2004 13:35:00*2.9011*2.9013*2.9016*2.9009
06/22/2004 13:40:00*2.9015*2.89805*2.9015*2.8978
06/22/2004 13:45:00*2.8981*2.8979*2.8993*2.8969
06/22/2004 13:50:00*2.8975*2.8974*2.8988*2.8962
06/22/2004 13:55:00*2.8981*2.89755*2.8988*2.897
06/22/2004 14:00:00*2.89775*2.8976*2.89815*2.897
06/22/2004 14:05:00*2.8977*2.8953*2.8977*2.8943
06/22/2004 14:10:00*2.89575*2.8965*2.89675*2.8945
06/22/2004 14:15:00*2.8967*2.89745*2.89745*2.8948
06/22/2004 14:20:00*2.8965*2.89685*2.8978*2.8964
06/22/2004 14:25:00*2.8967*2.8976*2.8994*2.8967
06/22/2004 14:30:00*2.8974*2.9029*2.903*2.8974
06/22/2004 14:35:00*2.90065*2.8995*2.9031*2.89865
06/22/2004 14:40:00*2.89945*2.8996*2.9017*2.899
06/22/2004 14:45:00*2.9001*2.8995*2.9009*2.8985
06/22/2004 14:50:00*2.8994*2.8992*2.8999*2.8987
06/22/2004 14:55:00*2.899*2.89945*2.9016*2.8986
06/22/2004 15:00:00*2.8989*2.8982*2.90175*2.8981
06/22/2004 15:05:00*2.8976*2.899*2.9002*2.8972
06/22/2004 15:10:00*2.8989*2.8977*2.89995*2.8966
06/22/2004 15:15:00*2.8981*2.8972*2.8981*2.8969
06/22/2004 15:20:00*2.89755*2.8966*2.89815*2.8964
06/22/2004 15:25:00*2.8971*2.89695*2.8982*2.8956
06/22/2004 15:30:00*2.89695*2.8976*2.8979*2.8967
06/22/2004 15:35:00*2.8979*2.8963*2.8982*2.8958
06/22/2004 15:40:00*2.8972*2.8965*2.89755*2.896
06/22/2004 15:45:00*2.8968*2.8968*2.89835*2.896
06/22/2004 15:50:00*2.8973*2.89875*2.89875*2.8965
06/22/2004 15:55:00*2.9007*2.8979*2.9007*2.8972
06/22/2004 16:00:00*2.8978*2.89885*2.8992*2.8977
06/22/2004 16:05:00*2.8989*2.8979*2.899*2.8975
06/22/2004 16:10:00*2.8978*2.8982*2.8985*2.896
06/22/2004 16:15:00*2.8957*2.8964*2.8998*2.8957
06/22/2004 16:20:00*2.8965*2.8962*2.8971*2.8951
06/22/2004 16:25:00*2.8983*2.897*2.8983*2.8951
06/22/2004 16:30:00*2.8964*2.8968*2.8971*2.895
06/22/2004 16:35:00*2.8971*2.8971*2.8971*2.896
06/22/2004 16:40:00*2.8944*2.8965*2.8971*2.8944
06/22/2004 16:45:00*2.8963*2.8965*2.89685*2.8958
06/22/2004 16:50:00*2.8938*2.8974*2.898*2.8938
06/22/2004 16:55:00*2.8974*2.8979*2.8983*2.8968
06/22/2004 17:00:00*2.898*2.8992*2.8997*2.8964
