06/20/2004 17:05:00*2.93535*2.9315*2.93535*2.9315
06/20/2004 17:10:00*2.9315*2.9315*2.9317*2.9315
06/20/2004 17:15:00*2.9315*2.9303*2.9322*2.9303
06/20/2004 17:20:00*2.9303*2.9291*2.9307*2.9289
06/20/2004 17:25:00*2.9286*2.9286*2.9291*2.9277
06/20/2004 17:30:00*2.9286*2.9261*2.9286*2.9261
06/20/2004 17:35:00*2.9261*2.9261*2.9261*2.9261
06/20/2004 17:40:00*2.926*2.9269*2.9269*2.9251
06/20/2004 17:45:00*2.9255*2.9232*2.9269*2.9232
06/20/2004 17:50:00*2.9235*2.9235*2.9237*2.9231
06/20/2004 17:55:00*2.9234*2.9257*2.9265*2.9234
06/20/2004 18:00:00*2.9255*2.9207*2.9258*2.9202
06/20/2004 18:05:00*2.9206*2.9198*2.9209*2.9193
06/20/2004 18:10:00*2.9198*2.9212*2.9212*2.9193
06/20/2004 18:15:00*2.9205*2.9221*2.9221*2.9205
06/20/2004 18:20:00*2.9221*2.9221*2.9244*2.9221
06/20/2004 18:25:00*2.9221*2.9221*2.9239*2.9219
06/20/2004 18:30:00*2.9219*2.9232*2.9253*2.9219
06/20/2004 18:35:00*2.9225*2.923*2.9235*2.9222
06/20/2004 18:40:00*2.9225*2.9244*2.9255*2.9225
06/20/2004 18:45:00*2.9247*2.9246*2.9247*2.9235
06/20/2004 18:50:00*2.9247*2.925*2.9259*2.9232
06/20/2004 18:55:00*2.9243*2.9266*2.928*2.9243
06/20/2004 19:00:00*2.9266*2.9274*2.9278*2.926
06/20/2004 19:05:00*2.9276*2.9274*2.9296*2.9266
06/20/2004 19:10:00*2.9274*2.92805*2.9282*2.9266
06/20/2004 19:15:00*2.9278*2.92645*2.9283*2.9261
06/20/2004 19:20:00*2.9264*2.92725*2.92725*2.9254
06/20/2004 19:25:00*2.9252*2.9283*2.9283*2.9252
06/20/2004 19:30:00*2.9283*2.92815*2.9289*2.9264
06/20/2004 19:35:00*2.9263*2.92815*2.9297*2.9251
06/20/2004 19:40:00*2.92815*2.92785*2.9302*2.92705
06/20/2004 19:45:00*2.9269*2.9277*2.9293*2.9259
06/20/2004 19:50:00*2.9277*2.9282*2.9288*2.926
06/20/2004 19:55:00*2.9295*2.9314*2.9314*2.9269
06/20/2004 20:00:00*2.9297*2.9305*2.9314*2.9285
06/20/2004 20:05:00*2.9281*2.9286*2.9305*2.9281
06/20/2004 20:10:00*2.9289*2.9296*2.9303*2.9286
06/20/2004 20:15:00*2.9299*2.9304*2.93085*2.9294
06/20/2004 20:20:00*2.9304*2.9319*2.9319*2.9287
06/20/2004 20:25:00*2.9315*2.9324*2.9324*2.9305
06/20/2004 20:30:00*2.9329*2.9324*2.9329*2.9321
06/20/2004 20:35:00*2.9325*2.93355*2.9345*2.9324
06/20/2004 20:40:00*2.9332*2.9346*2.9346*2.9313
06/20/2004 20:45:00*2.9349*2.9316*2.9354*2.9316
06/20/2004 20:50:00*2.9318*2.9296*2.93305*2.9296
06/20/2004 20:55:00*2.9298*2.9274*2.9298*2.9247
06/20/2004 21:00:00*2.92725*2.92945*2.92945*2.9254
06/20/2004 21:05:00*2.927*2.92835*2.9296*2.9268
06/20/2004 21:10:00*2.9279*2.9279*2.9296*2.926
06/20/2004 21:15:00*2.9281*2.9268*2.9284*2.9268
06/20/2004 21:20:00*2.9271*2.9276*2.9284*2.9268
06/20/2004 21:25:00*2.9288*2.929*2.9293*2.927
06/20/2004 21:30:00*2.9291*2.92935*2.9299*2.9282
06/20/2004 21:35:00*2.93*2.9285*2.93*2.9279
06/20/2004 21:40:00*2.9284*2.9276*2.929*2.9276
06/20/2004 21:45:00*2.9277*2.9261*2.9284*2.9261
06/20/2004 21:50:00*2.9263*2.9268*2.9283*2.9261
06/20/2004 21:55:00*2.927*2.9255*2.927*2.9244
06/20/2004 22:00:00*2.926*2.9268*2.9269*2.9255
06/20/2004 22:05:00*2.9273*2.9272*2.92865*2.9263
06/20/2004 22:10:00*2.9282*2.9277*2.92865*2.9272
06/20/2004 22:15:00*2.9258*2.9272*2.92835*2.9258
06/20/2004 22:20:00*2.9268*2.92735*2.9277*2.9254
06/20/2004 22:25:00*2.9274*2.92815*2.92835*2.9251
06/20/2004 22:30:00*2.9277*2.9272*2.9282*2.9271
06/20/2004 22:35:00*2.9273*2.92645*2.92745*2.9243
06/20/2004 22:40:00*2.9267*2.928*2.928*2.92625
06/20/2004 22:45:00*2.9278*2.9288*2.9288*2.927
06/20/2004 22:50:00*2.9271*2.9283*2.9288*2.9271
06/20/2004 22:55:00*2.9254*2.92785*2.9283*2.9254
06/20/2004 23:00:00*2.92815*2.92805*2.92845*2.9257
06/20/2004 23:05:00*2.928*2.93325*2.93655*2.928
06/20/2004 23:10:00*2.9328*2.9322*2.93685*2.9305
06/20/2004 23:15:00*2.9322*2.93375*2.93655*2.9296
06/20/2004 23:20:00*2.9326*2.93315*2.935*2.9325
06/20/2004 23:25:00*2.9334*2.9331*2.93455*2.93265
06/20/2004 23:30:00*2.93315*2.93265*2.9341*2.93265
06/20/2004 23:35:00*2.9334*2.93305*2.9347*2.9296
06/20/2004 23:40:00*2.93085*2.9308*2.9336*2.9294
06/20/2004 23:45:00*2.9308*2.9327*2.9332*2.9308
06/20/2004 23:50:00*2.93205*2.9325*2.9329*2.9302
06/20/2004 23:55:00*2.93165*2.9328*2.9332*2.93165
06/21/2004 00:00:00*2.93265*2.93315*2.93335*2.9316
06/21/2004 00:05:00*2.9346*2.93375*2.9347*2.9319
06/21/2004 00:10:00*2.9347*2.93235*2.93515*2.9314
06/21/2004 00:15:00*2.9307*2.9316*2.93255*2.9303
06/21/2004 00:20:00*2.9316*2.93365*2.93365*2.9294
06/21/2004 00:25:00*2.9327*2.9307*2.9339*2.9307
06/21/2004 00:30:00*2.93315*2.934*2.9342*2.9307
06/21/2004 00:35:00*2.9341*2.93535*2.9358*2.9336
06/21/2004 00:40:00*2.93555*2.9344*2.93555*2.9327
06/21/2004 00:45:00*2.933*2.93415*2.93565*2.9329
06/21/2004 00:50:00*2.9325*2.9319*2.93415*2.9309
06/21/2004 00:55:00*2.93185*2.93425*2.9346*2.93175
06/21/2004 01:00:00*2.93435*2.9345*2.93505*2.9314
06/21/2004 01:05:00*2.935*2.93655*2.93735*2.9339
06/21/2004 01:10:00*2.9338*2.935*2.93705*2.9338
06/21/2004 01:15:00*2.9341*2.93465*2.93735*2.9322
06/21/2004 01:20:00*2.9336*2.93365*2.93585*2.9329
06/21/2004 01:25:00*2.9307*2.9343*2.9343*2.9307
06/21/2004 01:30:00*2.93415*2.9329*2.9345*2.9328
06/21/2004 01:35:00*2.9323*2.933*2.93385*2.9323
06/21/2004 01:40:00*2.93375*2.9309*2.93375*2.9309
06/21/2004 01:45:00*2.933*2.9319*2.9332*2.9309
06/21/2004 01:50:00*2.9319*2.93315*2.9337*2.9319
06/21/2004 01:55:00*2.9323*2.93365*2.93435*2.9323
06/21/2004 02:00:00*2.933*2.93345*2.93495*2.93285
06/21/2004 02:05:00*2.9331*2.9324*2.93375*2.9312
06/21/2004 02:10:00*2.93295*2.93345*2.93395*2.9314
06/21/2004 02:15:00*2.9335*2.9323*2.9335*2.9302
06/21/2004 02:20:00*2.93205*2.93175*2.9327*2.9288
06/21/2004 02:25:00*2.9316*2.9308*2.93245*2.9283
06/21/2004 02:30:00*2.93135*2.9292*2.93155*2.92865
06/21/2004 02:35:00*2.9291*2.9292*2.93135*2.92755
06/21/2004 02:40:00*2.9286*2.9295*2.9314*2.9277
06/21/2004 02:45:00*2.9297*2.92955*2.93005*2.9255
06/21/2004 02:50:00*2.92985*2.9295*2.93125*2.9266
06/21/2004 02:55:00*2.9279*2.9271*2.93045*2.9253
06/21/2004 03:00:00*2.9275*2.9218*2.92775*2.9218
06/21/2004 03:05:00*2.9212*2.92395*2.92415*2.921
06/21/2004 03:10:00*2.92405*2.92465*2.9249*2.9223
06/21/2004 03:15:00*2.9246*2.92185*2.92585*2.92055
06/21/2004 03:20:00*2.92195*2.9269*2.92735*2.92005
06/21/2004 03:25:00*2.9277*2.9278*2.92855*2.9217
06/21/2004 03:30:00*2.9276*2.92805*2.92845*2.92305
06/21/2004 03:35:00*2.9284*2.9286*2.9303*2.9245
06/21/2004 03:40:00*2.9285*2.92705*2.9293*2.92465
06/21/2004 03:45:00*2.9279*2.9286*2.9286*2.92635
06/21/2004 03:50:00*2.9285*2.92435*2.9286*2.9238
06/21/2004 03:55:00*2.9273*2.9257*2.9273*2.923
06/21/2004 04:00:00*2.92345*2.9251*2.9258*2.9229
06/21/2004 04:05:00*2.925*2.924*2.926*2.92315
06/21/2004 04:10:00*2.92345*2.92315*2.9246*2.923
06/21/2004 04:15:00*2.9238*2.92015*2.9238*2.9197
06/21/2004 04:20:00*2.92035*2.92205*2.9228*2.9198
06/21/2004 04:25:00*2.9222*2.9214*2.9234*2.9197
06/21/2004 04:30:00*2.92115*2.92235*2.9228*2.9206
06/21/2004 04:35:00*2.9228*2.9228*2.9238*2.9209
06/21/2004 04:40:00*2.92345*2.9241*2.9244*2.92
06/21/2004 04:45:00*2.924*2.92125*2.9246*2.91895
06/21/2004 04:50:00*2.9211*2.92165*2.9222*2.92045
06/21/2004 04:55:00*2.9214*2.9222*2.92255*2.9214
06/21/2004 05:00:00*2.92245*2.91845*2.92245*2.91785
06/21/2004 05:05:00*2.9183*2.9187*2.9206*2.91825
06/21/2004 05:10:00*2.9191*2.9171*2.9199*2.9169
06/21/2004 05:15:00*2.9171*2.918*2.91865*2.9144
06/21/2004 05:20:00*2.91835*2.91755*2.9193*2.91605
06/21/2004 05:25:00*2.9175*2.91955*2.9202*2.9172
06/21/2004 05:30:00*2.91925*2.91875*2.91955*2.9178
06/21/2004 05:35:00*2.9182*2.9178*2.9195*2.9172
06/21/2004 05:40:00*2.9179*2.91955*2.9199*2.9172
06/21/2004 05:45:00*2.9195*2.9181*2.9199*2.9181
06/21/2004 05:50:00*2.91845*2.919*2.91955*2.9181
06/21/2004 05:55:00*2.9198*2.9211*2.9211*2.919
06/21/2004 06:00:00*2.921*2.9222*2.9232*2.92075
06/21/2004 06:05:00*2.9223*2.92525*2.9258*2.92035
06/21/2004 06:10:00*2.92525*2.9258*2.9259*2.92445
06/21/2004 06:15:00*2.9256*2.9257*2.9271*2.925
06/21/2004 06:20:00*2.9253*2.9246*2.92585*2.9241
06/21/2004 06:25:00*2.9255*2.9281*2.92865*2.9246
06/21/2004 06:30:00*2.92825*2.92695*2.92835*2.9238
06/21/2004 06:35:00*2.9273*2.9279*2.9287*2.9258
06/21/2004 06:40:00*2.92775*2.92805*2.92875*2.9233
06/21/2004 06:45:00*2.926*2.9248*2.92805*2.9241
06/21/2004 06:50:00*2.926*2.92565*2.92675*2.9234
06/21/2004 06:55:00*2.9248*2.9253*2.92615*2.9239
06/21/2004 07:00:00*2.92615*2.93085*2.93085*2.9239
06/21/2004 07:05:00*2.9272*2.92595*2.93085*2.9191
06/21/2004 07:10:00*2.9244*2.9228*2.92745*2.9186
06/21/2004 07:15:00*2.9222*2.9232*2.92485*2.9214
06/21/2004 07:20:00*2.92475*2.92345*2.92505*2.923
06/21/2004 07:25:00*2.9235*2.9208*2.9241*2.9205
06/21/2004 07:30:00*2.92095*2.9221*2.9264*2.92065
06/21/2004 07:35:00*2.9222*2.9216*2.92235*2.92075
06/21/2004 07:40:00*2.92175*2.9193*2.92335*2.9171
06/21/2004 07:45:00*2.9193*2.919*2.9248*2.9166
06/21/2004 07:50:00*2.91665*2.91975*2.9207*2.9161
06/21/2004 07:55:00*2.9216*2.9169*2.9216*2.9169
06/21/2004 08:00:00*2.91705*2.9172*2.9225*2.9147
06/21/2004 08:05:00*2.9171*2.91545*2.9176*2.9144
06/21/2004 08:10:00*2.91475*2.91495*2.91785*2.91395
06/21/2004 08:15:00*2.9146*2.91585*2.91585*2.9134
06/21/2004 08:20:00*2.9168*2.9153*2.9168*2.9126
06/21/2004 08:25:00*2.91585*2.9146*2.9174*2.9142
06/21/2004 08:30:00*2.91485*2.9147*2.917*2.91325
06/21/2004 08:35:00*2.9157*2.9145*2.9157*2.9137
06/21/2004 08:40:00*2.9138*2.9147*2.91605*2.9136
06/21/2004 08:45:00*2.9147*2.9161*2.9168*2.9142
06/21/2004 08:50:00*2.9163*2.9149*2.91695*2.9142
06/21/2004 08:55:00*2.9151*2.9143*2.91555*2.91415
06/21/2004 09:00:00*2.9142*2.9093*2.9148*2.90895
06/21/2004 09:05:00*2.90925*2.90815*2.9094*2.9063
06/21/2004 09:10:00*2.9078*2.9116*2.9116*2.9075
06/21/2004 09:15:00*2.911*2.91075*2.9119*2.9098
06/21/2004 09:20:00*2.9109*2.9134*2.9149*2.91075
06/21/2004 09:25:00*2.9104*2.9155*2.9155*2.9104
06/21/2004 09:30:00*2.91355*2.9122*2.9162*2.911
06/21/2004 09:35:00*2.9126*2.9139*2.9142*2.9112
06/21/2004 09:40:00*2.9141*2.91545*2.9166*2.9125
06/21/2004 09:45:00*2.9154*2.9175*2.91915*2.91365
06/21/2004 09:50:00*2.91765*2.91535*2.9184*2.91395
06/21/2004 09:55:00*2.9142*2.9098*2.9157*2.9098
06/21/2004 10:00:00*2.91*2.9127*2.91365*2.9073
06/21/2004 10:05:00*2.9135*2.9125*2.91445*2.9116
06/21/2004 10:10:00*2.9127*2.91475*2.91495*2.9085
06/21/2004 10:15:00*2.9151*2.91425*2.91555*2.9125
06/21/2004 10:20:00*2.9142*2.9146*2.9155*2.9121
06/21/2004 10:25:00*2.9138*2.9146*2.91505*2.913
06/21/2004 10:30:00*2.91445*2.9121*2.9149*2.912
06/21/2004 10:35:00*2.912*2.9136*2.91515*2.9098
06/21/2004 10:40:00*2.91255*2.9135*2.9148*2.91045
06/21/2004 10:45:00*2.9142*2.913*2.91435*2.9123
06/21/2004 10:50:00*2.9128*2.91375*2.91395*2.9121
06/21/2004 10:55:00*2.9137*2.9142*2.91505*2.913
06/21/2004 11:00:00*2.9144*2.90985*2.91515*2.9093
06/21/2004 11:05:00*2.9097*2.9146*2.91565*2.9097
06/21/2004 11:10:00*2.91445*2.9148*2.91495*2.9127
06/21/2004 11:15:00*2.9142*2.91605*2.91705*2.9137
06/21/2004 11:20:00*2.917*2.9121*2.91755*2.9116
06/21/2004 11:25:00*2.9121*2.91465*2.9155*2.9121
06/21/2004 11:30:00*2.91415*2.91445*2.91545*2.9121
06/21/2004 11:35:00*2.9134*2.9139*2.9161*2.9132
06/21/2004 11:40:00*2.9137*2.91465*2.91525*2.9132
06/21/2004 11:45:00*2.9144*2.914*2.91545*2.9136
06/21/2004 11:50:00*2.9142*2.915*2.9161*2.9134
06/21/2004 11:55:00*2.916*2.9147*2.916*2.9144
06/21/2004 12:00:00*2.9148*2.91735*2.91755*2.9147
06/21/2004 12:05:00*2.9174*2.916*2.91745*2.915
06/21/2004 12:10:00*2.9158*2.9139*2.91665*2.9135
06/21/2004 12:15:00*2.9139*2.9167*2.9169*2.9136
06/21/2004 12:20:00*2.9167*2.9181*2.91845*2.91665
06/21/2004 12:25:00*2.9197*2.9173*2.9197*2.9173
06/21/2004 12:30:00*2.9175*2.91795*2.9181*2.917
06/21/2004 12:35:00*2.9177*2.9182*2.91865*2.9157
06/21/2004 12:40:00*2.918*2.91835*2.91925*2.9177
06/21/2004 12:45:00*2.9189*2.91825*2.9189*2.9177
06/21/2004 12:50:00*2.9174*2.91795*2.9183*2.9174
06/21/2004 12:55:00*2.9177*2.91795*2.91885*2.916
06/21/2004 13:00:00*2.9182*2.91765*2.91895*2.9172
06/21/2004 13:05:00*2.9177*2.91825*2.91905*2.9174
06/21/2004 13:10:00*2.9184*2.91765*2.9184*2.9168
06/21/2004 13:15:00*2.9172*2.91765*2.9183*2.9162
06/21/2004 13:20:00*2.9171*2.9186*2.9186*2.9149
06/21/2004 13:25:00*2.9167*2.91735*2.9202*2.9167
06/21/2004 13:30:00*2.9171*2.9177*2.9182*2.9171
06/21/2004 13:35:00*2.9178*2.91925*2.9197*2.9173
06/21/2004 13:40:00*2.9185*2.9182*2.92065*2.9181
06/21/2004 13:45:00*2.9181*2.9177*2.9189*2.9177
06/21/2004 13:50:00*2.91795*2.9184*2.91955*2.9171
06/21/2004 13:55:00*2.9183*2.91755*2.9194*2.9174
06/21/2004 14:00:00*2.9176*2.9176*2.9185*2.91705
06/21/2004 14:05:00*2.9187*2.9173*2.9187*2.9171
06/21/2004 14:10:00*2.9171*2.91845*2.9194*2.91675
06/21/2004 14:15:00*2.9181*2.91805*2.91855*2.9175
06/21/2004 14:20:00*2.9176*2.9164*2.9184*2.9164
06/21/2004 14:25:00*2.9163*2.917*2.91755*2.9163
06/21/2004 14:30:00*2.9169*2.91705*2.9197*2.9164
06/21/2004 14:35:00*2.917*2.9163*2.9181*2.9149
06/21/2004 14:40:00*2.91625*2.9157*2.9169*2.9144
06/21/2004 14:45:00*2.9164*2.9152*2.9185*2.9152
06/21/2004 14:50:00*2.9153*2.91555*2.91635*2.9148
06/21/2004 14:55:00*2.9157*2.9153*2.9165*2.9151
06/21/2004 15:00:00*2.9152*2.9146*2.91545*2.91285
06/21/2004 15:05:00*2.91405*2.91365*2.9151*2.9127
06/21/2004 15:10:00*2.91355*2.9129*2.91365*2.9122
06/21/2004 15:15:00*2.9127*2.9152*2.9156*2.9127
06/21/2004 15:20:00*2.91575*2.9156*2.91675*2.91465
06/21/2004 15:25:00*2.9148*2.91625*2.9164*2.91465
06/21/2004 15:30:00*2.916*2.91595*2.91655*2.91595
06/21/2004 15:35:00*2.9166*2.9158*2.9174*2.9148
06/21/2004 15:40:00*2.9158*2.9146*2.9164*2.9146
06/21/2004 15:45:00*2.9156*2.91555*2.9163*2.9144
06/21/2004 15:50:00*2.91555*2.91485*2.9156*2.9146
06/21/2004 15:55:00*2.91485*2.9151*2.9159*2.9143
06/21/2004 16:00:00*2.9151*2.91565*2.91565*2.9142
06/21/2004 16:05:00*2.9145*2.9119*2.91565*2.9114
06/21/2004 16:10:00*2.9119*2.9124*2.9129*2.9119
06/21/2004 16:15:00*2.9124*2.9112*2.9135*2.9112
06/21/2004 16:20:00*2.9118*2.912*2.912*2.911
06/21/2004 16:25:00*2.9116*2.9119*2.912*2.9113
06/21/2004 16:30:00*2.9112*2.9118*2.9121*2.9105
06/21/2004 16:35:00*2.9117*2.9124*2.9127*2.9105
06/21/2004 16:40:00*2.9124*2.913*2.9135*2.9124
06/21/2004 16:45:00*2.9125*2.913*2.9135*2.9121
06/21/2004 16:50:00*2.91315*2.9137*2.9142*2.911
06/21/2004 16:55:00*2.9133*2.913*2.9143*2.9122
06/21/2004 17:00:00*2.91315*2.9135*2.91455*2.9109
