06/17/2004 17:05:00*2.9505*2.95115*2.95125*2.9475
06/17/2004 17:10:00*2.95115*2.94935*2.9513*2.9484
06/17/2004 17:15:00*2.9492*2.94925*2.94935*2.9479
06/17/2004 17:20:00*2.9484*2.9466*2.94925*2.946
06/17/2004 17:25:00*2.9474*2.9497*2.9497*2.9465
06/17/2004 17:30:00*2.94825*2.9456*2.9497*2.9449
06/17/2004 17:35:00*2.9436*2.9449*2.94735*2.9436
06/17/2004 17:40:00*2.9452*2.9443*2.9452*2.9417
06/17/2004 17:45:00*2.9456*2.949*2.9497*2.9443
06/17/2004 17:50:00*2.95*2.95305*2.95445*2.949
06/17/2004 17:55:00*2.9525*2.9535*2.95425*2.95
06/17/2004 18:00:00*2.953*2.95335*2.95425*2.9492
06/17/2004 18:05:00*2.9532*2.9522*2.9534*2.9505
06/17/2004 18:10:00*2.95235*2.9522*2.953*2.9516
06/17/2004 18:15:00*2.9535*2.952*2.9535*2.952
06/17/2004 18:20:00*2.952*2.95205*2.953*2.9512
06/17/2004 18:25:00*2.9511*2.9519*2.9521*2.9511
06/17/2004 18:30:00*2.9519*2.95155*2.95225*2.9503
06/17/2004 18:35:00*2.9521*2.95155*2.9521*2.9497
06/17/2004 18:40:00*2.9517*2.9514*2.95335*2.9494
06/17/2004 18:45:00*2.9493*2.951*2.9519*2.9493
06/17/2004 18:50:00*2.9506*2.9514*2.95365*2.9506
06/17/2004 18:55:00*2.9517*2.9503*2.95365*2.9501
06/17/2004 19:00:00*2.9503*2.9512*2.9514*2.95
06/17/2004 19:05:00*2.9513*2.9521*2.953*2.9512
06/17/2004 19:10:00*2.9521*2.9521*2.9523*2.9512
06/17/2004 19:15:00*2.9536*2.9518*2.9536*2.95045
06/17/2004 19:20:00*2.9518*2.9517*2.953*2.9512
06/17/2004 19:25:00*2.9539*2.9521*2.9539*2.9516
06/17/2004 19:30:00*2.9521*2.9501*2.95315*2.94865
06/17/2004 19:35:00*2.95*2.94965*2.9501*2.9474
06/17/2004 19:40:00*2.95*2.95225*2.95225*2.9473
06/17/2004 19:45:00*2.9484*2.94995*2.95225*2.94795
06/17/2004 19:50:00*2.951*2.94765*2.95115*2.94765
06/17/2004 19:55:00*2.9479*2.94885*2.95175*2.94745
06/17/2004 20:00:00*2.9499*2.9483*2.9499*2.94805
06/17/2004 20:05:00*2.9485*2.94985*2.95095*2.9469
06/17/2004 20:10:00*2.9492*2.94385*2.94985*2.9435
06/17/2004 20:15:00*2.9439*2.9455*2.9474*2.94385
06/17/2004 20:20:00*2.9453*2.9433*2.94685*2.9418
06/17/2004 20:25:00*2.9438*2.9428*2.9447*2.9423
06/17/2004 20:30:00*2.94225*2.94195*2.9436*2.94095
06/17/2004 20:35:00*2.9417*2.9414*2.94245*2.9413
06/17/2004 20:40:00*2.9412*2.93825*2.9414*2.936
06/17/2004 20:45:00*2.9386*2.9386*2.93925*2.937
06/17/2004 20:50:00*2.9385*2.93635*2.9405*2.93605
06/17/2004 20:55:00*2.9354*2.9358*2.9378*2.935
06/17/2004 21:00:00*2.9353*2.93655*2.93685*2.9338
06/17/2004 21:05:00*2.9366*2.9382*2.93975*2.9358
06/17/2004 21:10:00*2.938*2.9377*2.94085*2.93555
06/17/2004 21:15:00*2.9356*2.93735*2.94005*2.9356
06/17/2004 21:20:00*2.9378*2.93845*2.94115*2.93735
06/17/2004 21:25:00*2.939*2.94085*2.94085*2.93595
06/17/2004 21:30:00*2.94035*2.94125*2.9417*2.9398
06/17/2004 21:35:00*2.9413*2.9409*2.9413*2.93865
06/17/2004 21:40:00*2.9409*2.9402*2.9409*2.9398
06/17/2004 21:45:00*2.9404*2.9409*2.94195*2.9376
06/17/2004 21:50:00*2.9406*2.9407*2.94245*2.93815
06/17/2004 21:55:00*2.9386*2.9402*2.9412*2.9381
06/17/2004 22:00:00*2.93865*2.94225*2.94275*2.9385
06/17/2004 22:05:00*2.9427*2.942*2.9427*2.93985
06/17/2004 22:10:00*2.9421*2.9423*2.94345*2.93875
06/17/2004 22:15:00*2.9431*2.9426*2.9446*2.93935
06/17/2004 22:20:00*2.94345*2.94485*2.9456*2.9426
06/17/2004 22:25:00*2.9428*2.94415*2.94675*2.94235
06/17/2004 22:30:00*2.94405*2.94365*2.94625*2.9414
06/17/2004 22:35:00*2.9441*2.94675*2.9468*2.94325
06/17/2004 22:40:00*2.94635*2.9482*2.9494*2.9459
06/17/2004 22:45:00*2.9465*2.9449*2.9482*2.9446
06/17/2004 22:50:00*2.94515*2.9446*2.9473*2.9441
06/17/2004 22:55:00*2.9444*2.9455*2.9469*2.9444
06/17/2004 23:00:00*2.9457*2.946*2.94885*2.94505
06/17/2004 23:05:00*2.945*2.94595*2.94855*2.945
06/17/2004 23:10:00*2.94585*2.94565*2.94715*2.9453
06/17/2004 23:15:00*2.9454*2.9427*2.94615*2.9427
06/17/2004 23:20:00*2.94315*2.93975*2.94455*2.93795
06/17/2004 23:25:00*2.9397*2.94245*2.94355*2.9397
06/17/2004 23:30:00*2.94215*2.9427*2.9432*2.9408
06/17/2004 23:35:00*2.9427*2.94155*2.94405*2.9414
06/17/2004 23:40:00*2.9414*2.9416*2.94295*2.94125
06/17/2004 23:45:00*2.9418*2.9411*2.94255*2.9405
06/17/2004 23:50:00*2.9411*2.94105*2.94185*2.9406
06/17/2004 23:55:00*2.941*2.94185*2.9423*2.94075
06/18/2004 00:00:00*2.94155*2.94325*2.94395*2.94135
06/18/2004 00:05:00*2.9431*2.9438*2.9446*2.9427
06/18/2004 00:10:00*2.9439*2.94585*2.94675*2.9427
06/18/2004 00:15:00*2.9456*2.94625*2.9474*2.9456
06/18/2004 00:20:00*2.9463*2.952*2.9567*2.946
06/18/2004 00:25:00*2.9523*2.94935*2.9532*2.9483
06/18/2004 00:30:00*2.94985*2.94825*2.95195*2.9471
06/18/2004 00:35:00*2.9481*2.94515*2.94845*2.9438
06/18/2004 00:40:00*2.94525*2.94675*2.9471*2.9448
06/18/2004 00:45:00*2.9467*2.94745*2.94855*2.9464
06/18/2004 00:50:00*2.9474*2.94735*2.94825*2.9459
06/18/2004 00:55:00*2.9472*2.94625*2.94985*2.9451
06/18/2004 01:00:00*2.94615*2.9479*2.948*2.9458
06/18/2004 01:05:00*2.9471*2.94845*2.9487*2.9467
06/18/2004 01:10:00*2.94835*2.94805*2.9488*2.947
06/18/2004 01:15:00*2.9482*2.9472*2.9502*2.947
06/18/2004 01:20:00*2.9473*2.9455*2.9478*2.9452
06/18/2004 01:25:00*2.9458*2.9473*2.948*2.9449
06/18/2004 01:30:00*2.9476*2.9489*2.9489*2.9473
06/18/2004 01:35:00*2.9488*2.94635*2.9492*2.9411
06/18/2004 01:40:00*2.9445*2.94695*2.9482*2.944
06/18/2004 01:45:00*2.9476*2.94775*2.94775*2.9465
06/18/2004 01:50:00*2.9476*2.94415*2.948*2.9439
06/18/2004 01:55:00*2.9441*2.9417*2.94545*2.9407
06/18/2004 02:00:00*2.9412*2.9391*2.9423*2.9341
06/18/2004 02:05:00*2.9391*2.9382*2.9391*2.9342
06/18/2004 02:10:00*2.9383*2.9383*2.9413*2.93705
06/18/2004 02:15:00*2.9383*2.9377*2.93995*2.9367
06/18/2004 02:20:00*2.9378*2.9358*2.9394*2.9353
06/18/2004 02:25:00*2.93585*2.9354*2.93695*2.9342
06/18/2004 02:30:00*2.935*2.93075*2.9354*2.92785
06/18/2004 02:40:00*2.93085*2.9319*2.93375*2.92915
06/18/2004 02:45:00*2.9318*2.92955*2.933*2.92925
06/18/2004 02:50:00*2.9325*2.9327*2.9351*2.92845
06/18/2004 02:55:00*2.9327*2.933*2.9351*2.92885
06/18/2004 03:00:00*2.93305*2.9329*2.9346*2.92855
06/18/2004 03:05:00*2.9327*2.9325*2.93515*2.9296
06/18/2004 03:10:00*2.9323*2.9353*2.93705*2.9308
06/18/2004 03:15:00*2.9357*2.9328*2.93575*2.9328
06/18/2004 03:20:00*2.93385*2.93165*2.93405*2.9305
06/18/2004 03:25:00*2.9328*2.9279*2.9364*2.92555
06/18/2004 03:30:00*2.9288*2.9331*2.935*2.9224
06/18/2004 03:35:00*2.9331*2.9357*2.93595*2.9327
06/18/2004 03:40:00*2.93555*2.93165*2.9367*2.9288
06/18/2004 03:45:00*2.9317*2.933*2.93325*2.9307
06/18/2004 03:50:00*2.9329*2.9329*2.93405*2.93245
06/18/2004 03:55:00*2.9332*2.9357*2.9365*2.9329
06/18/2004 04:00:00*2.93595*2.93675*2.93675*2.93495
06/18/2004 04:05:00*2.9367*2.9337*2.93735*2.92835
06/18/2004 04:10:00*2.92915*2.93215*2.93445*2.92915
06/18/2004 04:15:00*2.9322*2.93325*2.93465*2.9304
06/18/2004 04:20:00*2.9323*2.9316*2.93405*2.9302
06/18/2004 04:25:00*2.9319*2.9258*2.9337*2.9247
06/18/2004 04:30:00*2.93015*2.9283*2.93015*2.9255
06/18/2004 04:35:00*2.92905*2.92975*2.92975*2.9271
06/18/2004 04:40:00*2.9294*2.9299*2.93135*2.9286
06/18/2004 04:45:00*2.9295*2.9292*2.93135*2.9271
06/18/2004 04:50:00*2.9293*2.93115*2.93305*2.92915
06/18/2004 04:55:00*2.9312*2.93015*2.9334*2.9293
06/18/2004 05:00:00*2.9299*2.9306*2.93255*2.9299
06/18/2004 05:05:00*2.9306*2.93135*2.93245*2.93025
06/18/2004 05:10:00*2.93115*2.93025*2.9316*2.9301
06/18/2004 05:15:00*2.9304*2.93275*2.93295*2.9286
06/18/2004 05:20:00*2.9309*2.9323*2.93285*2.9309
06/18/2004 05:25:00*2.93205*2.9327*2.93275*2.932
06/18/2004 05:30:00*2.9325*2.93435*2.93515*2.9323
06/18/2004 05:35:00*2.9332*2.933*2.9351*2.9325
06/18/2004 05:40:00*2.9332*2.9385*2.9385*2.9316
06/18/2004 05:45:00*2.9365*2.934*2.93915*2.9316
06/18/2004 05:50:00*2.9332*2.92815*2.93415*2.9267
06/18/2004 05:55:00*2.9281*2.92765*2.9287*2.92595
06/18/2004 06:00:00*2.9276*2.92805*2.9286*2.927
06/18/2004 06:05:00*2.9288*2.92835*2.92905*2.9268
06/18/2004 06:10:00*2.9274*2.9225*2.9289*2.9213
06/18/2004 06:15:00*2.9235*2.9246*2.9265*2.9225
06/18/2004 06:20:00*2.92475*2.92445*2.9261*2.9232
06/18/2004 06:25:00*2.924*2.9269*2.92735*2.92385
06/18/2004 06:30:00*2.92695*2.92685*2.92875*2.9234
06/18/2004 06:35:00*2.9267*2.92475*2.92925*2.92475
06/18/2004 06:40:00*2.9245*2.9286*2.9297*2.9245
06/18/2004 06:45:00*2.9284*2.9288*2.931*2.9275
06/18/2004 06:50:00*2.92945*2.9306*2.93405*2.9284
06/18/2004 06:55:00*2.9285*2.9297*2.93125*2.9285
06/18/2004 07:00:00*2.9295*2.9293*2.93135*2.9293
06/18/2004 07:05:00*2.9297*2.93*2.93115*2.9293
06/18/2004 07:10:00*2.9311*2.93145*2.93155*2.93
06/18/2004 07:15:00*2.9303*2.93055*2.93155*2.9285
06/18/2004 07:20:00*2.93035*2.9313*2.93345*2.9295
06/18/2004 07:25:00*2.931*2.9286*2.9325*2.9279
06/18/2004 07:30:00*2.92905*2.9307*2.9318*2.9278
06/18/2004 07:35:00*2.9307*2.93155*2.9327*2.9304
06/18/2004 07:40:00*2.9304*2.9288*2.93165*2.9283
06/18/2004 07:45:00*2.9286*2.9292*2.93535*2.92705
06/18/2004 07:50:00*2.929*2.9285*2.9316*2.9269
06/18/2004 07:55:00*2.9285*2.9285*2.93*2.9282
06/18/2004 08:00:00*2.9286*2.9272*2.92905*2.9267
06/18/2004 08:05:00*2.9268*2.9295*2.9339*2.9268
06/18/2004 08:10:00*2.93005*2.9276*2.9323*2.9265
06/18/2004 08:15:00*2.9277*2.93135*2.93325*2.9267
06/18/2004 08:20:00*2.9297*2.9279*2.9334*2.9276
06/18/2004 08:25:00*2.9281*2.93085*2.93165*2.9255
06/18/2004 08:30:00*2.9285*2.92825*2.93135*2.925
06/18/2004 08:35:00*2.92825*2.9279*2.93055*2.9201
06/18/2004 08:40:00*2.9281*2.9269*2.93105*2.9263
06/18/2004 08:45:00*2.9284*2.92975*2.9329*2.926
06/18/2004 08:50:00*2.9299*2.9279*2.9302*2.9276
06/18/2004 08:55:00*2.928*2.9304*2.9314*2.92675
06/18/2004 09:00:00*2.93055*2.93205*2.9322*2.92985
06/18/2004 09:05:00*2.93205*2.9306*2.93305*2.9297
06/18/2004 09:10:00*2.9304*2.9285*2.9309*2.9281
06/18/2004 09:15:00*2.9283*2.93115*2.93155*2.9283
06/18/2004 09:20:00*2.9309*2.9337*2.93375*2.9306
06/18/2004 09:25:00*2.9344*2.93525*2.93775*2.9327
06/18/2004 09:30:00*2.9355*2.9347*2.9358*2.9331
06/18/2004 09:35:00*2.9345*2.9342*2.93535*2.9318
06/18/2004 09:40:00*2.9342*2.9314*2.93515*2.9311
06/18/2004 09:45:00*2.9314*2.9318*2.9328*2.9292
06/18/2004 09:50:00*2.93175*2.9316*2.9341*2.9297
06/18/2004 09:55:00*2.9318*2.93455*2.9364*2.9308
06/18/2004 10:00:00*2.9346*2.93425*2.9358*2.9336
06/18/2004 10:05:00*2.9347*2.9336*2.93505*2.9284
06/18/2004 10:10:00*2.9337*2.9323*2.935*2.9304
06/18/2004 10:15:00*2.9324*2.9318*2.93505*2.9306
06/18/2004 10:20:00*2.9321*2.9327*2.93305*2.93015
06/18/2004 10:25:00*2.9302*2.93*2.9327*2.929
06/18/2004 10:30:00*2.9293*2.9304*2.93285*2.929
06/18/2004 10:35:00*2.93055*2.9337*2.9355*2.93
06/18/2004 10:40:00*2.9339*2.93185*2.9365*2.9314
06/18/2004 10:45:00*2.93225*2.93235*2.93325*2.92845
06/18/2004 10:50:00*2.933*2.9316*2.9336*2.92875
06/18/2004 10:55:00*2.9319*2.93305*2.93345*2.9309
06/18/2004 11:00:00*2.9329*2.9339*2.93565*2.932
06/18/2004 11:05:00*2.9341*2.9339*2.93925*2.9322
06/18/2004 11:10:00*2.9336*2.9332*2.93945*2.9326
06/18/2004 11:15:00*2.933*2.93365*2.93535*2.93235
06/18/2004 11:20:00*2.9325*2.9321*2.93515*2.9313
06/18/2004 11:25:00*2.9325*2.9325*2.93455*2.932
06/18/2004 11:30:00*2.93235*2.9323*2.9342*2.9318
06/18/2004 11:35:00*2.93245*2.93045*2.9334*2.92825
06/18/2004 11:40:00*2.9311*2.93075*2.9321*2.93
06/18/2004 11:45:00*2.9307*2.92885*2.93185*2.9269
06/18/2004 11:50:00*2.9295*2.928*2.9295*2.92545
06/18/2004 11:55:00*2.92795*2.92825*2.9301*2.92775
06/18/2004 12:00:00*2.928*2.92865*2.92905*2.9275
06/18/2004 12:05:00*2.9287*2.92715*2.92885*2.926
06/18/2004 12:10:00*2.9263*2.92515*2.92805*2.9244
06/18/2004 12:15:00*2.9249*2.9242*2.92545*2.9231
06/18/2004 12:20:00*2.9247*2.9253*2.9264*2.9242
06/18/2004 12:25:00*2.9253*2.9277*2.9285*2.9249
06/18/2004 12:30:00*2.9276*2.93015*2.93095*2.9261
06/18/2004 12:35:00*2.9267*2.9295*2.93095*2.9267
06/18/2004 12:40:00*2.9299*2.9294*2.93095*2.9267
06/18/2004 12:45:00*2.9295*2.93005*2.9308*2.9262
06/18/2004 12:50:00*2.9291*2.93005*2.9321*2.9283
06/18/2004 12:55:00*2.9259*2.9291*2.93085*2.9256
06/18/2004 13:00:00*2.93035*2.9305*2.9316*2.9265
06/18/2004 13:05:00*2.9324*2.9289*2.93365*2.9289
06/18/2004 13:10:00*2.92915*2.92935*2.93*2.92875
06/18/2004 13:15:00*2.9295*2.93*2.9305*2.9287
06/18/2004 13:20:00*2.9296*2.9308*2.9368*2.9271
06/18/2004 13:25:00*2.9308*2.9308*2.93685*2.929
06/18/2004 13:30:00*2.93105*2.93075*2.9314*2.9286
06/18/2004 13:35:00*2.9307*2.9286*2.9313*2.9286
06/18/2004 13:40:00*2.931*2.9318*2.93215*2.9286
06/18/2004 13:45:00*2.9319*2.9321*2.93265*2.9317
06/18/2004 13:50:00*2.93225*2.93325*2.93325*2.93155
06/18/2004 13:55:00*2.9332*2.9335*2.93895*2.9303
06/18/2004 14:00:00*2.9331*2.93395*2.93455*2.9323
06/18/2004 14:05:00*2.9336*2.9339*2.93975*2.9324
06/18/2004 14:10:00*2.9331*2.9357*2.93845*2.9331
06/18/2004 14:15:00*2.936*2.9363*2.9395*2.93525
06/18/2004 14:20:00*2.94055*2.93735*2.94055*2.9338
06/18/2004 14:25:00*2.9344*2.9348*2.93845*2.9339
06/18/2004 14:30:00*2.93445*2.93425*2.9352*2.934
06/18/2004 14:35:00*2.9339*2.9322*2.9349*2.9322
06/18/2004 14:40:00*2.9349*2.93395*2.9357*2.9322
06/18/2004 14:45:00*2.9336*2.93345*2.93485*2.933
06/18/2004 14:50:00*2.9315*2.9329*2.9339*2.9315
06/18/2004 14:55:00*2.9329*2.93285*2.9353*2.93175
06/18/2004 15:00:00*2.9325*2.9323*2.9341*2.932
06/18/2004 15:05:00*2.932*2.9325*2.9325*2.9316
06/18/2004 15:10:00*2.9323*2.93275*2.9336*2.9321
06/18/2004 15:15:00*2.9339*2.93215*2.9339*2.9319
06/18/2004 15:20:00*2.93205*2.93205*2.9335*2.9308
06/18/2004 15:25:00*2.9325*2.93145*2.9325*2.93125
06/18/2004 15:30:00*2.93185*2.93295*2.935*2.93145
06/18/2004 15:35:00*2.9325*2.93355*2.93365*2.9322
06/18/2004 15:40:00*2.9335*2.93235*2.9338*2.9312
06/18/2004 15:45:00*2.9323*2.93365*2.93415*2.9323
06/18/2004 15:50:00*2.9331*2.93285*2.93365*2.93255
06/18/2004 15:55:00*2.9335*2.9333*2.93365*2.9321
06/18/2004 16:00:00*2.9332*2.9335*2.9339*2.9324
06/18/2004 16:05:00*2.9341*2.9335*2.9341*2.9307
06/18/2004 16:10:00*2.9335*2.9332*2.9339*2.9313
06/18/2004 16:15:00*2.9333*2.9339*2.9341*2.9317
06/18/2004 16:20:00*2.9347*2.9345*2.93475*2.9333
06/18/2004 16:25:00*2.9343*2.9341*2.9351*2.9341
06/18/2004 16:30:00*2.9342*2.9311*2.9342*2.9311
06/18/2004 16:35:00*2.9353*2.93255*2.9353*2.9311
06/18/2004 16:40:00*2.9326*2.93175*2.93305*2.9306
06/18/2004 16:45:00*2.9297*2.93145*2.9322*2.9297
06/18/2004 16:50:00*2.932*2.9311*2.9322*2.92825
06/18/2004 16:55:00*2.9322*2.9306*2.9322*2.92825
06/18/2004 17:00:00*2.9305*2.9332*2.93425*2.92815
