06/16/2004 17:05:00*2.9037*2.9065*2.9069*2.9037
06/16/2004 17:10:00*2.906*2.9066*2.9074*2.9055
06/16/2004 17:15:00*2.9065*2.9058*2.9067*2.9034
06/16/2004 17:20:00*2.9062*2.9057*2.9063*2.9036
06/16/2004 17:25:00*2.9039*2.90555*2.906*2.9034
06/16/2004 17:30:00*2.9043*2.9059*2.9061*2.9043
06/16/2004 17:35:00*2.9059*2.9054*2.9068*2.9042
06/16/2004 17:40:00*2.9049*2.90475*2.90715*2.9038
06/16/2004 17:45:00*2.9051*2.9053*2.907*2.9043
06/16/2004 17:50:00*2.90585*2.9044*2.906*2.9028
06/16/2004 17:55:00*2.902*2.9057*2.9068*2.902
06/16/2004 18:00:00*2.9031*2.9046*2.9057*2.9031
06/16/2004 18:05:00*2.9033*2.9061*2.9061*2.9033
06/16/2004 18:10:00*2.9057*2.90505*2.9061*2.9035
06/16/2004 18:15:00*2.9047*2.9055*2.9055*2.9047
06/16/2004 18:20:00*2.9055*2.903*2.9055*2.903
06/16/2004 18:25:00*2.906*2.9032*2.906*2.903
06/16/2004 18:30:00*2.9047*2.9055*2.9064*2.9025
06/16/2004 18:35:00*2.9058*2.9053*2.9066*2.9044
06/16/2004 18:40:00*2.9057*2.905*2.9065*2.9038
06/16/2004 18:45:00*2.9063*2.906*2.9067*2.905
06/16/2004 18:50:00*2.90575*2.90665*2.90895*2.9034
06/16/2004 18:55:00*2.9067*2.9065*2.9089*2.9062
06/16/2004 19:00:00*2.9065*2.9061*2.9065*2.9054
06/16/2004 19:05:00*2.9051*2.9067*2.9078*2.9051
06/16/2004 19:10:00*2.9065*2.90715*2.9086*2.90605
06/16/2004 19:15:00*2.9071*2.9067*2.9078*2.9056
06/16/2004 19:20:00*2.90685*2.9076*2.9085*2.9065
06/16/2004 19:25:00*2.9076*2.907*2.9078*2.9064
06/16/2004 19:30:00*2.9068*2.9076*2.9087*2.9067
06/16/2004 19:35:00*2.9076*2.9103*2.9112*2.9076
06/16/2004 19:40:00*2.90915*2.90915*2.91125*2.90915
06/16/2004 19:45:00*2.9096*2.909*2.9107*2.909
06/16/2004 19:50:00*2.9119*2.9124*2.914*2.909
06/16/2004 19:55:00*2.9131*2.9118*2.9131*2.9096
06/16/2004 20:00:00*2.912*2.9117*2.9124*2.9094
06/16/2004 20:05:00*2.9116*2.9126*2.91745*2.9116
06/16/2004 20:10:00*2.91295*2.9101*2.91295*2.90825
06/16/2004 20:15:00*2.9099*2.91*2.9118*2.9098
06/16/2004 20:20:00*2.9099*2.9126*2.9128*2.90965
06/16/2004 20:25:00*2.9125*2.91355*2.9138*2.9121
06/16/2004 20:30:00*2.9135*2.9115*2.91645*2.9115
06/16/2004 20:35:00*2.9108*2.9138*2.9138*2.9108
06/16/2004 20:40:00*2.9121*2.9113*2.9138*2.90995
06/16/2004 20:45:00*2.9112*2.9115*2.9121*2.90945
06/16/2004 20:50:00*2.9117*2.913*2.9131*2.9112
06/16/2004 20:55:00*2.9141*2.9203*2.9206*2.9117
06/16/2004 21:00:00*2.9197*2.918*2.9203*2.9161
06/16/2004 21:05:00*2.9193*2.9219*2.9238*2.918
06/16/2004 21:10:00*2.9214*2.91865*2.92365*2.9149
06/16/2004 21:15:00*2.919*2.9217*2.92345*2.9177
06/16/2004 21:20:00*2.92205*2.9202*2.9222*2.91845
06/16/2004 21:25:00*2.9193*2.9199*2.9205*2.9183
06/16/2004 21:30:00*2.9202*2.9194*2.9215*2.91865
06/16/2004 21:35:00*2.9191*2.9197*2.9197*2.9184
06/16/2004 21:40:00*2.9193*2.9185*2.9197*2.918
06/16/2004 21:45:00*2.9189*2.9177*2.9189*2.91675
06/16/2004 21:50:00*2.9174*2.9171*2.9178*2.9171
06/16/2004 21:55:00*2.9177*2.9186*2.9203*2.9171
06/16/2004 22:00:00*2.9188*2.9182*2.9191*2.9175
06/16/2004 22:05:00*2.918*2.9223*2.92485*2.918
06/16/2004 22:10:00*2.91995*2.92355*2.92515*2.9145
06/16/2004 22:15:00*2.9201*2.9195*2.92355*2.9185
06/16/2004 22:20:00*2.91955*2.92135*2.9219*2.91735
06/16/2004 22:25:00*2.9216*2.9208*2.9225*2.91795
06/16/2004 22:30:00*2.9206*2.9191*2.9214*2.91875
06/16/2004 22:35:00*2.9191*2.91985*2.9208*2.9178
06/16/2004 22:40:00*2.9209*2.92045*2.9211*2.91985
06/16/2004 22:45:00*2.9207*2.91985*2.9207*2.9174
06/16/2004 22:50:00*2.9209*2.9192*2.9209*2.9187
06/16/2004 22:55:00*2.9198*2.91705*2.9198*2.9168
06/16/2004 23:00:00*2.9167*2.9164*2.9172*2.9162
06/16/2004 23:05:00*2.9164*2.91645*2.91715*2.9135
06/16/2004 23:10:00*2.9169*2.91785*2.9182*2.913
06/16/2004 23:15:00*2.918*2.9139*2.918*2.91255
06/16/2004 23:20:00*2.9124*2.91315*2.9152*2.9113
06/16/2004 23:25:00*2.9128*2.91315*2.91365*2.9122
06/16/2004 23:30:00*2.9136*2.91505*2.9153*2.91145
06/16/2004 23:35:00*2.9147*2.9139*2.91505*2.91145
06/16/2004 23:40:00*2.9145*2.91315*2.9145*2.9113
06/16/2004 23:45:00*2.9136*2.91355*2.9136*2.9127
06/16/2004 23:50:00*2.9136*2.9136*2.9153*2.9131
06/16/2004 23:55:00*2.9131*2.91365*2.91395*2.9119
06/17/2004 00:00:00*2.9136*2.9121*2.9138*2.9121
06/17/2004 00:05:00*2.9129*2.91275*2.913*2.91165
06/17/2004 00:10:00*2.9117*2.91305*2.91335*2.91165
06/17/2004 00:15:00*2.9128*2.91205*2.91305*2.911
06/17/2004 00:20:00*2.9115*2.911*2.91215*2.9105
06/17/2004 00:25:00*2.9112*2.91115*2.9118*2.9099
06/17/2004 00:30:00*2.91055*2.9098*2.9119*2.9082
06/17/2004 00:35:00*2.9111*2.9098*2.91135*2.90905
06/17/2004 00:40:00*2.9108*2.9126*2.91305*2.9093
06/17/2004 00:45:00*2.9123*2.91105*2.91305*2.91025
06/17/2004 00:50:00*2.91165*2.911*2.9117*2.9093
06/17/2004 00:55:00*2.9096*2.9098*2.911*2.9096
06/17/2004 01:00:00*2.91045*2.9103*2.91075*2.9093
06/17/2004 01:05:00*2.9111*2.9091*2.9111*2.9091
06/17/2004 01:10:00*2.9097*2.91195*2.91215*2.9091
06/17/2004 01:15:00*2.912*2.9114*2.912*2.9103
06/17/2004 01:20:00*2.9098*2.91175*2.91175*2.9098
06/17/2004 01:25:00*2.9118*2.91415*2.91445*2.9111
06/17/2004 01:30:00*2.9131*2.9138*2.9149*2.9112
06/17/2004 01:35:00*2.914*2.9132*2.91415*2.91245
06/17/2004 01:40:00*2.9131*2.91315*2.9143*2.9114
06/17/2004 01:45:00*2.9142*2.91345*2.9142*2.9119
06/17/2004 01:50:00*2.913*2.913*2.9135*2.9124
06/17/2004 01:55:00*2.9124*2.91365*2.9142*2.9101
06/17/2004 02:00:00*2.9135*2.9159*2.9169*2.9129
06/17/2004 02:05:00*2.91605*2.91635*2.91895*2.9152
06/17/2004 02:10:00*2.91645*2.9162*2.9178*2.9141
06/17/2004 02:15:00*2.9163*2.91565*2.91745*2.908
06/17/2004 02:20:00*2.9153*2.91285*2.91645*2.9128
06/17/2004 02:25:00*2.9139*2.9128*2.9158*2.91035
06/17/2004 02:30:00*2.91525*2.9167*2.91675*2.9111
06/17/2004 02:40:00*2.91655*2.9162*2.917*2.9133
06/17/2004 02:45:00*2.9178*2.92165*2.922*2.9162
06/17/2004 02:50:00*2.9212*2.9225*2.9257*2.919
06/17/2004 02:55:00*2.9223*2.9197*2.9225*2.9177
06/17/2004 03:00:00*2.9195*2.923*2.9235*2.9175
06/17/2004 03:05:00*2.9226*2.9204*2.923*2.9152
06/17/2004 03:10:00*2.92085*2.92045*2.92185*2.91915
06/17/2004 03:15:00*2.9205*2.9207*2.9216*2.9193
06/17/2004 03:20:00*2.9202*2.9207*2.92145*2.9178
06/17/2004 03:25:00*2.9208*2.91915*2.9216*2.9174
06/17/2004 03:30:00*2.9186*2.9181*2.9199*2.91775
06/17/2004 03:35:00*2.91885*2.9155*2.9193*2.9152
06/17/2004 03:40:00*2.9154*2.91745*2.9179*2.9149
06/17/2004 03:45:00*2.9173*2.9167*2.9195*2.9157
06/17/2004 03:50:00*2.9165*2.919*2.92095*2.91615
06/17/2004 03:55:00*2.9192*2.9207*2.92175*2.919
06/17/2004 04:00:00*2.92095*2.9186*2.92175*2.9174
06/17/2004 04:05:00*2.9197*2.9165*2.9204*2.9163
06/17/2004 04:10:00*2.9167*2.9158*2.9177*2.9154
06/17/2004 04:15:00*2.9157*2.9163*2.9166*2.914
06/17/2004 04:20:00*2.9163*2.9172*2.92175*2.9158
06/17/2004 04:25:00*2.9175*2.91835*2.92235*2.9169
06/17/2004 04:30:00*2.9181*2.9175*2.91835*2.9165
06/17/2004 04:35:00*2.9185*2.9195*2.9211*2.9175
06/17/2004 04:40:00*2.9192*2.91785*2.92*2.9177
06/17/2004 04:45:00*2.9181*2.9162*2.9181*2.9151
06/17/2004 04:50:00*2.9165*2.9147*2.919*2.9139
06/17/2004 04:55:00*2.9147*2.9151*2.9168*2.9139
06/17/2004 05:00:00*2.91535*2.9165*2.9176*2.9151
06/17/2004 05:05:00*2.9169*2.91545*2.9169*2.9151
06/17/2004 05:10:00*2.91555*2.91405*2.91625*2.9134
06/17/2004 05:15:00*2.914*2.9125*2.9151*2.9119
06/17/2004 05:20:00*2.9123*2.914*2.9155*2.91175
06/17/2004 05:25:00*2.9139*2.91355*2.9159*2.91195
06/17/2004 05:30:00*2.9129*2.91325*2.9158*2.9117
06/17/2004 05:35:00*2.9136*2.91285*2.9155*2.9118
06/17/2004 05:40:00*2.91295*2.91265*2.9158*2.91215
06/17/2004 05:45:00*2.9144*2.9151*2.9169*2.91265
06/17/2004 05:50:00*2.91485*2.9152*2.91595*2.9127
06/17/2004 05:55:00*2.9129*2.9148*2.9162*2.9127
06/17/2004 06:00:00*2.9146*2.9129*2.9149*2.9113
06/17/2004 06:05:00*2.9131*2.91585*2.917*2.9099
06/17/2004 06:10:00*2.9163*2.9186*2.9215*2.91585
06/17/2004 06:15:00*2.9186*2.9186*2.9215*2.9177
06/17/2004 06:20:00*2.91855*2.91645*2.9199*2.9152
06/17/2004 06:25:00*2.9173*2.9134*2.9186*2.91275
06/17/2004 06:30:00*2.9137*2.9123*2.9137*2.9102
06/17/2004 06:35:00*2.9114*2.91025*2.9131*2.90745
06/17/2004 06:40:00*2.911*2.91135*2.9134*2.9087
06/17/2004 06:45:00*2.9113*2.9103*2.9139*2.9086
06/17/2004 06:50:00*2.9107*2.90985*2.91405*2.9088
06/17/2004 06:55:00*2.9105*2.9102*2.9116*2.9075
06/17/2004 07:00:00*2.9105*2.91145*2.912*2.9097
06/17/2004 07:05:00*2.9121*2.91285*2.9135*2.9113
06/17/2004 07:10:00*2.912*2.9128*2.9156*2.912
06/17/2004 07:15:00*2.9134*2.91205*2.9135*2.9118
06/17/2004 07:20:00*2.9118*2.9103*2.9129*2.9103
06/17/2004 07:25:00*2.9104*2.9138*2.915*2.9103
06/17/2004 07:30:00*2.9139*2.9137*2.916*2.91325
06/17/2004 07:35:00*2.9135*2.91265*2.9151*2.9105
06/17/2004 07:40:00*2.9141*2.91235*2.9141*2.91135
06/17/2004 07:45:00*2.9124*2.9128*2.9136*2.9107
06/17/2004 07:50:00*2.913*2.9121*2.9153*2.9106
06/17/2004 07:55:00*2.9122*2.9122*2.9145*2.91045
06/17/2004 08:00:00*2.9128*2.9121*2.91295*2.90965
06/17/2004 08:05:00*2.91195*2.91355*2.91355*2.9109
06/17/2004 08:10:00*2.9132*2.91385*2.9143*2.9127
06/17/2004 08:15:00*2.9139*2.9158*2.916*2.9132
06/17/2004 08:20:00*2.9157*2.9165*2.9188*2.9136
06/17/2004 08:25:00*2.9167*2.9192*2.92145*2.91495
06/17/2004 08:30:00*2.9193*2.9162*2.91935*2.9153
06/17/2004 08:35:00*2.9147*2.91845*2.92035*2.9112
06/17/2004 08:40:00*2.91865*2.91665*2.9204*2.9164
06/17/2004 08:45:00*2.9163*2.9184*2.91895*2.913
06/17/2004 08:50:00*2.9181*2.9179*2.9222*2.91745
06/17/2004 08:55:00*2.9184*2.92585*2.92585*2.91445
06/17/2004 09:00:00*2.9257*2.9276*2.9291*2.9249
06/17/2004 09:05:00*2.927*2.9338*2.9364*2.9269
06/17/2004 09:10:00*2.9339*2.936*2.94185*2.9334
06/17/2004 09:15:00*2.9369*2.9337*2.93875*2.93185
06/17/2004 09:20:00*2.9337*2.9316*2.9357*2.9309
06/17/2004 09:25:00*2.9313*2.93375*2.93375*2.9302
06/17/2004 09:30:00*2.9334*2.93385*2.93485*2.9323
06/17/2004 09:35:00*2.9341*2.9316*2.93665*2.9311
06/17/2004 09:40:00*2.93195*2.93655*2.9409*2.9293
06/17/2004 09:45:00*2.9377*2.9339*2.9378*2.93305
06/17/2004 09:50:00*2.93465*2.9365*2.9365*2.932
06/17/2004 09:55:00*2.9364*2.93045*2.9372*2.9295
06/17/2004 10:00:00*2.93*2.93115*2.93125*2.9293
06/17/2004 10:05:00*2.93095*2.93405*2.93445*2.929
06/17/2004 10:10:00*2.9341*2.93185*2.9362*2.92945
06/17/2004 10:15:00*2.9318*2.9292*2.93295*2.9274
06/17/2004 10:20:00*2.929*2.9279*2.9311*2.9269
06/17/2004 10:25:00*2.9276*2.9311*2.93175*2.9276
06/17/2004 10:30:00*2.9309*2.9307*2.93275*2.9288
06/17/2004 10:35:00*2.9302*2.9296*2.933*2.9295
06/17/2004 10:40:00*2.92995*2.93165*2.93335*2.9271
06/17/2004 10:45:00*2.9313*2.9279*2.93165*2.9275
06/17/2004 10:50:00*2.92775*2.9292*2.931*2.9268
06/17/2004 10:55:00*2.9295*2.9263*2.93065*2.9251
06/17/2004 11:00:00*2.92645*2.9285*2.92955*2.9257
06/17/2004 11:05:00*2.9286*2.9329*2.93445*2.9279
06/17/2004 11:10:00*2.9327*2.93205*2.93345*2.9301
06/17/2004 11:15:00*2.9317*2.9309*2.93395*2.9307
06/17/2004 11:20:00*2.9311*2.9309*2.9321*2.9299
06/17/2004 11:25:00*2.9309*2.935*2.9355*2.9309
06/17/2004 11:30:00*2.93465*2.936*2.9362*2.93385
06/17/2004 11:35:00*2.9358*2.9352*2.94005*2.9337
06/17/2004 11:40:00*2.9344*2.935*2.93775*2.93375
06/17/2004 11:45:00*2.935*2.9355*2.9362*2.93425
06/17/2004 11:50:00*2.9355*2.9372*2.9384*2.9355
06/17/2004 11:55:00*2.9371*2.93745*2.93765*2.9344
06/17/2004 12:00:00*2.93755*2.94225*2.94225*2.93635
06/17/2004 12:05:00*2.9409*2.9397*2.94225*2.9385
06/17/2004 12:10:00*2.9395*2.9404*2.94095*2.9359
06/17/2004 12:15:00*2.9398*2.94015*2.94235*2.93965
06/17/2004 12:20:00*2.94025*2.93885*2.94065*2.9378
06/17/2004 12:25:00*2.9388*2.9392*2.9402*2.936
06/17/2004 12:30:00*2.93945*2.93715*2.94005*2.9367
06/17/2004 12:35:00*2.9383*2.93615*2.9383*2.93505
06/17/2004 12:40:00*2.9362*2.93595*2.93855*2.9355
06/17/2004 12:45:00*2.9357*2.93735*2.93875*2.9344
06/17/2004 12:50:00*2.93725*2.9362*2.9376*2.93535
06/17/2004 12:55:00*2.9361*2.93585*2.93685*2.9349
06/17/2004 13:00:00*2.9353*2.93475*2.93585*2.9329
06/17/2004 13:05:00*2.934*2.9337*2.93485*2.9321
06/17/2004 13:10:00*2.93395*2.93375*2.93455*2.9325
06/17/2004 13:15:00*2.9337*2.9348*2.93495*2.9337
06/17/2004 13:20:00*2.93455*2.9341*2.93725*2.9341
06/17/2004 13:25:00*2.9344*2.93575*2.937*2.9341
06/17/2004 13:30:00*2.9353*2.93635*2.9374*2.9338
06/17/2004 13:35:00*2.9366*2.9355*2.9366*2.93455
06/17/2004 13:40:00*2.9354*2.93665*2.93715*2.93395
06/17/2004 13:45:00*2.9371*2.936*2.9371*2.93505
06/17/2004 13:50:00*2.9355*2.93825*2.93865*2.93505
06/17/2004 13:55:00*2.9383*2.9402*2.9402*2.93705
06/17/2004 14:00:00*2.94*2.9397*2.94035*2.93825
06/17/2004 14:05:00*2.9391*2.9395*2.94125*2.9391
06/17/2004 14:10:00*2.9395*2.94015*2.9417*2.9395
06/17/2004 14:15:00*2.9399*2.94075*2.94135*2.9392
06/17/2004 14:20:00*2.94045*2.94185*2.9424*2.94045
06/17/2004 14:25:00*2.9414*2.9413*2.9424*2.93965
06/17/2004 14:30:00*2.94185*2.94085*2.94185*2.93965
06/17/2004 14:35:00*2.942*2.94415*2.9446*2.939
06/17/2004 14:40:00*2.94375*2.94725*2.9474*2.94125
06/17/2004 14:45:00*2.9468*2.9451*2.94815*2.94465
06/17/2004 14:50:00*2.9464*2.94315*2.9469*2.94315
06/17/2004 14:55:00*2.9432*2.94635*2.9483*2.94315
06/17/2004 15:00:00*2.94575*2.9453*2.94685*2.9442
06/17/2004 15:05:00*2.94575*2.9455*2.94625*2.9441
06/17/2004 15:10:00*2.94565*2.9457*2.94625*2.9437
06/17/2004 15:15:00*2.9463*2.9461*2.9463*2.9449
06/17/2004 15:20:00*2.94595*2.94625*2.9465*2.94295
06/17/2004 15:25:00*2.9462*2.946*2.9474*2.9453
06/17/2004 15:30:00*2.9455*2.9467*2.94685*2.9455
06/17/2004 15:35:00*2.9474*2.94645*2.9474*2.9454
06/17/2004 15:40:00*2.94635*2.94765*2.94765*2.9451
06/17/2004 15:45:00*2.9475*2.9497*2.9517*2.9473
06/17/2004 15:50:00*2.95005*2.94985*2.95505*2.9487
06/17/2004 15:55:00*2.9505*2.9551*2.95585*2.9493
06/17/2004 16:00:00*2.9549*2.95385*2.9551*2.9516
06/17/2004 16:05:00*2.9534*2.9532*2.95545*2.9531
06/17/2004 16:10:00*2.9532*2.9529*2.9539*2.9529
06/17/2004 16:15:00*2.9534*2.9516*2.9534*2.9516
06/17/2004 16:20:00*2.95175*2.951*2.9523*2.9496
06/17/2004 16:25:00*2.9511*2.951*2.95165*2.94875
06/17/2004 16:30:00*2.951*2.95015*2.95145*2.9496
06/17/2004 16:35:00*2.9502*2.9493*2.9502*2.9473
06/17/2004 16:40:00*2.9494*2.9486*2.94975*2.947
06/17/2004 16:45:00*2.9497*2.94955*2.94975*2.9465
06/17/2004 16:50:00*2.94955*2.9495*2.95*2.9488
06/17/2004 16:55:00*2.9497*2.94795*2.94975*2.9478
06/17/2004 17:00:00*2.9468*2.9492*2.95175*2.9468
