06/15/2004 17:05:00*2.8722*2.8699*2.87255*2.8699
06/15/2004 17:10:00*2.8711*2.8724*2.873*2.8699
06/15/2004 17:15:00*2.8726*2.8731*2.87345*2.8724
06/15/2004 17:20:00*2.87345*2.8722*2.87345*2.8719
06/15/2004 17:25:00*2.8724*2.8739*2.8739*2.8722
06/15/2004 17:30:00*2.8741*2.87675*2.8772*2.8738
06/15/2004 17:35:00*2.877*2.8772*2.8775*2.87555
06/15/2004 17:40:00*2.8774*2.8767*2.8779*2.8749
06/15/2004 17:45:00*2.8772*2.87785*2.8793*2.8763
06/15/2004 17:50:00*2.8775*2.8767*2.87785*2.8747
06/15/2004 17:55:00*2.8754*2.8758*2.8768*2.8749
06/15/2004 18:00:00*2.8762*2.8753*2.8766*2.8734
06/15/2004 18:05:00*2.8738*2.8763*2.8763*2.8738
06/15/2004 18:10:00*2.87755*2.8755*2.8785*2.87465
06/15/2004 18:15:00*2.8757*2.8768*2.8771*2.8743
06/15/2004 18:20:00*2.8769*2.8791*2.8794*2.8765
06/15/2004 18:25:00*2.8796*2.87605*2.8796*2.87605
06/15/2004 18:30:00*2.8786*2.8777*2.8789*2.8759
06/15/2004 18:35:00*2.8759*2.8777*2.8793*2.87525
06/15/2004 18:40:00*2.8775*2.87765*2.878*2.8748
06/15/2004 18:45:00*2.8777*2.878*2.8785*2.8754
06/15/2004 18:50:00*2.8775*2.8813*2.8813*2.8765
06/15/2004 18:55:00*2.8798*2.8823*2.8823*2.878
06/15/2004 19:00:00*2.8822*2.8827*2.8833*2.8819
06/15/2004 19:05:00*2.8818*2.8819*2.8828*2.8802
06/15/2004 19:10:00*2.8818*2.8817*2.8851*2.8805
06/15/2004 19:15:00*2.8843*2.8826*2.8843*2.8808
06/15/2004 19:20:00*2.8821*2.8817*2.8826*2.8802
06/15/2004 19:25:00*2.8821*2.8823*2.8823*2.881
06/15/2004 19:30:00*2.8814*2.8826*2.8844*2.8812
06/15/2004 19:35:00*2.8827*2.882*2.8827*2.8802
06/15/2004 19:40:00*2.88245*2.8811*2.8831*2.87895
06/15/2004 19:45:00*2.8799*2.8801*2.8819*2.87765
06/15/2004 19:50:00*2.8807*2.8777*2.8807*2.8777
06/15/2004 19:55:00*2.8781*2.8782*2.88045*2.87685
06/15/2004 20:00:00*2.8785*2.87775*2.8785*2.87505
06/15/2004 20:05:00*2.8779*2.8785*2.8785*2.8774
06/15/2004 20:10:00*2.8786*2.8779*2.8787*2.87625
06/15/2004 20:15:00*2.8778*2.87945*2.8802*2.8726
06/15/2004 20:20:00*2.8786*2.87885*2.8802*2.8783
06/15/2004 20:25:00*2.8787*2.879*2.8794*2.8785
06/15/2004 20:30:00*2.8791*2.8796*2.8797*2.87645
06/15/2004 20:35:00*2.8795*2.8819*2.8819*2.8794
06/15/2004 20:40:00*2.881*2.8817*2.88285*2.8805
06/15/2004 20:45:00*2.8819*2.8818*2.8822*2.8814
06/15/2004 20:50:00*2.8807*2.8814*2.8818*2.8805
06/15/2004 20:55:00*2.8817*2.8808*2.8827*2.8807
06/15/2004 21:00:00*2.8799*2.88195*2.8825*2.8799
06/15/2004 21:05:00*2.8818*2.8816*2.8821*2.88105
06/15/2004 21:10:00*2.88195*2.8804*2.8823*2.8801
06/15/2004 21:15:00*2.8806*2.8817*2.882*2.8802
06/15/2004 21:20:00*2.882*2.88*2.8826*2.8776
06/15/2004 21:25:00*2.8804*2.88*2.8811*2.8795
06/15/2004 21:30:00*2.8802*2.8811*2.882*2.8797
06/15/2004 21:35:00*2.8817*2.8829*2.8834*2.8811
06/15/2004 21:40:00*2.8828*2.8827*2.884*2.8817
06/15/2004 21:45:00*2.8826*2.8838*2.8842*2.8824
06/15/2004 21:50:00*2.8836*2.8833*2.8844*2.8833
06/15/2004 21:55:00*2.8831*2.884*2.8845*2.8823
06/15/2004 22:00:00*2.884*2.8849*2.8853*2.883
06/15/2004 22:05:00*2.885*2.8848*2.8852*2.884
06/15/2004 22:10:00*2.8845*2.8832*2.8849*2.881
06/15/2004 22:15:00*2.8808*2.88235*2.8834*2.8808
06/15/2004 22:20:00*2.8834*2.87945*2.8834*2.8768
06/15/2004 22:25:00*2.8806*2.8796*2.8806*2.8776
06/15/2004 22:30:00*2.8791*2.87985*2.8807*2.8777
06/15/2004 22:35:00*2.8806*2.8815*2.88465*2.8791
06/15/2004 22:40:00*2.8817*2.88305*2.884*2.8805
06/15/2004 22:45:00*2.88295*2.884*2.88455*2.8829
06/15/2004 22:50:00*2.8835*2.884*2.8845*2.8828
06/15/2004 22:55:00*2.884*2.8852*2.8855*2.884
06/15/2004 23:00:00*2.88525*2.88525*2.88555*2.8835
06/15/2004 23:05:00*2.8853*2.8873*2.88825*2.8844
06/15/2004 23:10:00*2.88785*2.887*2.88795*2.8857
06/15/2004 23:15:00*2.8872*2.88705*2.8872*2.8847
06/15/2004 23:20:00*2.8867*2.88725*2.8881*2.8857
06/15/2004 23:25:00*2.8877*2.8881*2.8881*2.8865
06/15/2004 23:30:00*2.88765*2.88855*2.88855*2.8865
06/15/2004 23:35:00*2.8886*2.88855*2.892*2.88855
06/15/2004 23:40:00*2.8894*2.89065*2.89065*2.8881
06/15/2004 23:45:00*2.8913*2.8893*2.8913*2.8893
06/15/2004 23:50:00*2.88975*2.88875*2.8899*2.8879
06/15/2004 23:55:00*2.889*2.8899*2.8901*2.8882
06/16/2004 00:00:00*2.8888*2.8888*2.8899*2.8868
06/16/2004 00:05:00*2.8881*2.8885*2.88975*2.887
06/16/2004 00:10:00*2.8886*2.8897*2.89*2.8875
06/16/2004 00:15:00*2.8893*2.88995*2.8909*2.8883
06/16/2004 00:20:00*2.8894*2.88965*2.8911*2.8881
06/16/2004 00:25:00*2.8897*2.89065*2.8916*2.8889
06/16/2004 00:30:00*2.8903*2.89*2.8908*2.8891
06/16/2004 00:35:00*2.8904*2.88965*2.89125*2.8891
06/16/2004 00:40:00*2.88975*2.89025*2.8919*2.8886
06/16/2004 00:45:00*2.8897*2.89145*2.8915*2.8897
06/16/2004 00:50:00*2.8913*2.89085*2.89155*2.8895
06/16/2004 00:55:00*2.8909*2.89225*2.8936*2.8905
06/16/2004 01:00:00*2.89235*2.89255*2.8935*2.8919
06/16/2004 01:05:00*2.8922*2.8928*2.89305*2.8922
06/16/2004 01:10:00*2.8923*2.8926*2.8933*2.8923
06/16/2004 01:15:00*2.8925*2.8922*2.8929*2.8903
06/16/2004 01:20:00*2.8923*2.8933*2.89365*2.89125
06/16/2004 01:25:00*2.8942*2.89345*2.8942*2.8917
06/16/2004 01:30:00*2.89375*2.8934*2.89375*2.8923
06/16/2004 01:35:00*2.8943*2.89245*2.8943*2.8904
06/16/2004 01:40:00*2.8927*2.89205*2.895*2.8901
06/16/2004 01:45:00*2.8918*2.8915*2.8931*2.8908
06/16/2004 01:50:00*2.8909*2.8901*2.8921*2.8895
06/16/2004 01:55:00*2.8904*2.89175*2.8948*2.8896
06/16/2004 02:00:00*2.89145*2.89265*2.8933*2.89145
06/16/2004 02:05:00*2.8926*2.8921*2.89385*2.8918
06/16/2004 02:10:00*2.892*2.88895*2.8927*2.8875
06/16/2004 02:15:00*2.8897*2.8899*2.8926*2.888
06/16/2004 02:20:00*2.8901*2.8901*2.8922*2.8887
06/16/2004 02:25:00*2.8897*2.88755*2.89015*2.8868
06/16/2004 02:30:00*2.88765*2.88385*2.88845*2.8817
06/16/2004 02:40:00*2.8839*2.8843*2.88775*2.8822
06/16/2004 02:45:00*2.8847*2.88905*2.88985*2.8838
06/16/2004 02:50:00*2.8885*2.887*2.8917*2.8869
06/16/2004 02:55:00*2.887*2.8824*2.887*2.88065
06/16/2004 03:00:00*2.88265*2.8832*2.88325*2.8793
06/16/2004 03:05:00*2.8831*2.881*2.8843*2.8802
06/16/2004 03:10:00*2.8808*2.88005*2.8816*2.8781
06/16/2004 03:15:00*2.88*2.8819*2.8828*2.8797
06/16/2004 03:20:00*2.8817*2.88275*2.88315*2.88135
06/16/2004 03:25:00*2.8828*2.883*2.8843*2.8824
06/16/2004 03:30:00*2.8829*2.8824*2.8841*2.8815
06/16/2004 03:35:00*2.8824*2.88065*2.8831*2.8802
06/16/2004 03:40:00*2.88*2.88095*2.88115*2.8796
06/16/2004 03:45:00*2.8812*2.8806*2.8812*2.8782
06/16/2004 03:50:00*2.8805*2.88125*2.8819*2.87985
06/16/2004 03:55:00*2.8811*2.88045*2.88185*2.88
06/16/2004 04:00:00*2.8805*2.88065*2.8808*2.8793
06/16/2004 04:05:00*2.8804*2.87955*2.88065*2.879
06/16/2004 04:10:00*2.87935*2.8781*2.88*2.87445
06/16/2004 04:15:00*2.8794*2.8813*2.8815*2.8778
06/16/2004 04:20:00*2.8812*2.8803*2.88285*2.8803
06/16/2004 04:25:00*2.8798*2.8812*2.8821*2.8798
06/16/2004 04:30:00*2.8813*2.8822*2.8822*2.8803
06/16/2004 04:35:00*2.8822*2.88455*2.8868*2.8816
06/16/2004 04:40:00*2.8848*2.8839*2.88545*2.8817
06/16/2004 04:45:00*2.8839*2.8828*2.88435*2.8813
06/16/2004 04:50:00*2.8828*2.8819*2.8832*2.8814
06/16/2004 04:55:00*2.8823*2.8802*2.8823*2.8794
06/16/2004 05:00:00*2.8809*2.8804*2.88335*2.8788
06/16/2004 05:05:00*2.88065*2.87995*2.8818*2.8774
06/16/2004 05:10:00*2.88*2.8807*2.8817*2.8787
06/16/2004 05:15:00*2.8808*2.8832*2.8845*2.88005
06/16/2004 05:20:00*2.8833*2.88145*2.8851*2.8807
06/16/2004 05:25:00*2.8817*2.88275*2.88415*2.8802
06/16/2004 05:30:00*2.8807*2.881*2.88365*2.87955
06/16/2004 05:35:00*2.881*2.88115*2.88325*2.8794
06/16/2004 05:40:00*2.88135*2.8809*2.88135*2.8766
06/16/2004 05:45:00*2.8809*2.88045*2.8817*2.878
06/16/2004 05:50:00*2.8808*2.88295*2.8843*2.88045
06/16/2004 05:55:00*2.883*2.88615*2.8871*2.8807
06/16/2004 06:00:00*2.8875*2.8867*2.8887*2.8833
06/16/2004 06:05:00*2.8869*2.8909*2.8926*2.8864
06/16/2004 06:10:00*2.8908*2.8921*2.8934*2.8886
06/16/2004 06:15:00*2.8921*2.89545*2.899*2.8916
06/16/2004 06:20:00*2.8952*2.9023*2.9067*2.8952
06/16/2004 06:25:00*2.9021*2.8994*2.9023*2.8961
06/16/2004 06:30:00*2.89865*2.8973*2.8994*2.8939
06/16/2004 06:35:00*2.8969*2.8959*2.8981*2.8947
06/16/2004 06:40:00*2.89605*2.8949*2.8968*2.8942
06/16/2004 06:45:00*2.8962*2.8936*2.8962*2.8921
06/16/2004 06:50:00*2.8935*2.8936*2.8941*2.8929
06/16/2004 06:55:00*2.8938*2.8944*2.895*2.8931
06/16/2004 07:00:00*2.89435*2.8958*2.897*2.89335
06/16/2004 07:05:00*2.89575*2.8993*2.8995*2.8951
06/16/2004 07:10:00*2.8992*2.8956*2.9007*2.8892
06/16/2004 07:15:00*2.8955*2.8982*2.8995*2.8954
06/16/2004 07:20:00*2.8985*2.8963*2.9001*2.89495
06/16/2004 07:25:00*2.8963*2.8983*2.9004*2.8961
06/16/2004 07:30:00*2.8981*2.8994*2.9008*2.8975
06/16/2004 07:35:00*2.8994*2.89705*2.8994*2.895
06/16/2004 07:40:00*2.8967*2.897*2.89945*2.8964
06/16/2004 07:45:00*2.897*2.8964*2.8988*2.8962
06/16/2004 07:50:00*2.8965*2.8965*2.89855*2.896
06/16/2004 07:55:00*2.8951*2.89875*2.8994*2.8951
06/16/2004 08:00:00*2.8967*2.8918*2.89875*2.8909
06/16/2004 08:05:00*2.891*2.8921*2.8935*2.8898
06/16/2004 08:10:00*2.89175*2.89255*2.893*2.88775
06/16/2004 08:15:00*2.8924*2.89375*2.89375*2.8914
06/16/2004 08:20:00*2.8935*2.8941*2.89535*2.8875
06/16/2004 08:25:00*2.8942*2.896*2.89635*2.8928
06/16/2004 08:30:00*2.89595*2.8958*2.8969*2.89245
06/16/2004 08:35:00*2.8959*2.89505*2.8962*2.8929
06/16/2004 08:40:00*2.89545*2.8988*2.8993*2.8949
06/16/2004 08:45:00*2.8986*2.8932*2.8991*2.89245
06/16/2004 08:50:00*2.89385*2.8949*2.8953*2.8905
06/16/2004 08:55:00*2.89525*2.8958*2.8983*2.8938
06/16/2004 09:00:00*2.89545*2.8954*2.8962*2.89495
06/16/2004 09:05:00*2.8959*2.89425*2.8974*2.89075
06/16/2004 09:10:00*2.8941*2.8992*2.9002*2.89325
06/16/2004 09:15:00*2.8994*2.9*2.9005*2.89825
06/16/2004 09:20:00*2.9006*2.90745*2.90745*2.897
06/16/2004 09:25:00*2.9074*2.90635*2.90895*2.9042
06/16/2004 09:30:00*2.9065*2.9079*2.9083*2.90555
06/16/2004 09:35:00*2.908*2.90955*2.9118*2.907
06/16/2004 09:40:00*2.9098*2.911*2.91255*2.90895
06/16/2004 09:45:00*2.9108*2.9118*2.9152*2.91005
06/16/2004 09:50:00*2.9122*2.9111*2.9125*2.9107
06/16/2004 09:55:00*2.9107*2.9092*2.9122*2.909
06/16/2004 10:00:00*2.9095*2.9086*2.911*2.9068
06/16/2004 10:05:00*2.9088*2.9089*2.911*2.90465
06/16/2004 10:10:00*2.909*2.9093*2.9119*2.90745
06/16/2004 10:15:00*2.9091*2.9102*2.9104*2.9081
06/16/2004 10:20:00*2.9107*2.909*2.9132*2.9069
06/16/2004 10:25:00*2.9083*2.9036*2.909*2.9032
06/16/2004 10:30:00*2.9033*2.90465*2.9067*2.90275
06/16/2004 10:35:00*2.9049*2.9042*2.9056*2.9028
06/16/2004 10:40:00*2.90415*2.9011*2.90675*2.90065
06/16/2004 10:45:00*2.9008*2.9025*2.9038*2.9
06/16/2004 10:50:00*2.9027*2.9009*2.9027*2.89955
06/16/2004 10:55:00*2.9009*2.89855*2.902*2.889
06/16/2004 11:00:00*2.8989*2.9016*2.9025*2.89585
06/16/2004 11:05:00*2.9015*2.9013*2.9025*2.8994
06/16/2004 11:10:00*2.8997*2.9072*2.9072*2.8997
06/16/2004 11:15:00*2.9053*2.9029*2.9072*2.9019
06/16/2004 11:20:00*2.9032*2.9042*2.90535*2.8975
06/16/2004 11:25:00*2.9042*2.9009*2.90545*2.8997
06/16/2004 11:30:00*2.901*2.9032*2.90495*2.8982
06/16/2004 11:35:00*2.9029*2.90145*2.90385*2.8997
06/16/2004 11:40:00*2.9012*2.9023*2.90295*2.8988
06/16/2004 11:45:00*2.9024*2.9027*2.90405*2.9004
06/16/2004 11:50:00*2.9033*2.9022*2.9055*2.9009
06/16/2004 11:55:00*2.9023*2.90335*2.90505*2.9009
06/16/2004 12:00:00*2.90315*2.8998*2.90525*2.8979
06/16/2004 12:05:00*2.9002*2.9003*2.90435*2.8997
06/16/2004 12:10:00*2.9016*2.90285*2.9039*2.8969
06/16/2004 12:15:00*2.9025*2.9023*2.90415*2.9002
06/16/2004 12:20:00*2.9024*2.9022*2.90535*2.902
06/16/2004 12:25:00*2.9021*2.9054*2.90785*2.9021
06/16/2004 12:30:00*2.9072*2.9061*2.90805*2.9054
06/16/2004 12:35:00*2.9086*2.90615*2.9086*2.9051
06/16/2004 12:40:00*2.90545*2.9051*2.90615*2.9038
06/16/2004 12:45:00*2.9042*2.9047*2.90515*2.9038
06/16/2004 12:50:00*2.9045*2.9065*2.90695*2.9045
06/16/2004 12:55:00*2.9065*2.90695*2.9071*2.905
06/16/2004 13:00:00*2.9061*2.9061*2.90885*2.9053
06/16/2004 13:05:00*2.9061*2.90635*2.90745*2.9024
06/16/2004 13:10:00*2.9052*2.9045*2.90705*2.9018
06/16/2004 13:15:00*2.9043*2.90635*2.90635*2.9042
06/16/2004 13:20:00*2.9052*2.9045*2.90635*2.9035
06/16/2004 13:25:00*2.9045*2.9042*2.906*2.9035
06/16/2004 13:30:00*2.90505*2.9065*2.90695*2.90405
06/16/2004 13:35:00*2.9063*2.9067*2.9075*2.9042
06/16/2004 13:40:00*2.9058*2.90625*2.90715*2.9048
06/16/2004 13:45:00*2.907*2.90625*2.907*2.9037
06/16/2004 13:50:00*2.9052*2.90545*2.90625*2.9044
06/16/2004 13:55:00*2.9048*2.90465*2.90595*2.9026
06/16/2004 14:00:00*2.9048*2.9043*2.9053*2.9042
06/16/2004 14:05:00*2.9043*2.9034*2.90495*2.9025
06/16/2004 14:10:00*2.9033*2.9011*2.9051*2.9011
06/16/2004 14:15:00*2.9006*2.9047*2.9073*2.9006
06/16/2004 14:20:00*2.90495*2.90505*2.9053*2.9019
06/16/2004 14:25:00*2.9044*2.90505*2.90585*2.9044
06/16/2004 14:30:00*2.905*2.9054*2.9058*2.9024
06/16/2004 14:35:00*2.9048*2.9046*2.9054*2.9042
06/16/2004 14:40:00*2.9047*2.9052*2.9052*2.9042
06/16/2004 14:45:00*2.9048*2.90535*2.9062*2.9047
06/16/2004 14:50:00*2.906*2.90575*2.906*2.9045
06/16/2004 14:55:00*2.9054*2.9054*2.906*2.9038
06/16/2004 15:00:00*2.9056*2.90535*2.906*2.9045
06/16/2004 15:05:00*2.9039*2.90725*2.9079*2.9026
06/16/2004 15:10:00*2.9063*2.9065*2.90725*2.9053
06/16/2004 15:15:00*2.9039*2.90555*2.90685*2.9039
06/16/2004 15:20:00*2.906*2.9062*2.90695*2.9031
06/16/2004 15:25:00*2.9062*2.9052*2.9063*2.9041
06/16/2004 15:30:00*2.9048*2.90345*2.90625*2.9032
06/16/2004 15:35:00*2.9048*2.9043*2.9049*2.9012
06/16/2004 15:40:00*2.9033*2.9042*2.90565*2.9031
06/16/2004 15:45:00*2.9044*2.9049*2.9063*2.9026
06/16/2004 15:50:00*2.9053*2.9054*2.90625*2.9028
06/16/2004 15:55:00*2.9067*2.90665*2.9086*2.9054
06/16/2004 16:00:00*2.90645*2.90645*2.90695*2.9048
06/16/2004 16:05:00*2.9073*2.9053*2.9073*2.9036
06/16/2004 16:10:00*2.9066*2.9046*2.9066*2.9046
06/16/2004 16:15:00*2.9058*2.9044*2.9063*2.9031
06/16/2004 16:20:00*2.9043*2.90505*2.9057*2.9027
06/16/2004 16:25:00*2.9044*2.9042*2.90505*2.9027
06/16/2004 16:30:00*2.9033*2.9054*2.9081*2.9031
06/16/2004 16:35:00*2.9088*2.908*2.9088*2.9054
06/16/2004 16:40:00*2.9064*2.9053*2.908*2.9038
06/16/2004 16:45:00*2.9081*2.9066*2.9081*2.9044
06/16/2004 16:50:00*2.90615*2.9066*2.9087*2.9048
06/16/2004 16:55:00*2.9059*2.9054*2.9082*2.9037
06/16/2004 17:00:00*2.9052*2.904*2.9074*2.9038
