06/14/2004 17:05:00*2.8997*2.9012*2.90185*2.8995
06/14/2004 17:10:00*2.9022*2.90215*2.90235*2.90015
06/14/2004 17:15:00*2.9022*2.9031*2.9039*2.902
06/14/2004 17:20:00*2.9026*2.90725*2.90775*2.9018
06/14/2004 17:25:00*2.9044*2.9031*2.9076*2.9016
06/14/2004 17:30:00*2.904*2.9061*2.91005*2.9031
06/14/2004 17:35:00*2.9069*2.9061*2.91035*2.9052
06/14/2004 17:40:00*2.90615*2.9063*2.9097*2.9053
06/14/2004 17:45:00*2.9046*2.90675*2.91005*2.9046
06/14/2004 17:50:00*2.9071*2.90615*2.9071*2.90565
06/14/2004 17:55:00*2.9089*2.9054*2.9089*2.90455
06/14/2004 18:00:00*2.9056*2.90485*2.9057*2.9033
06/14/2004 18:05:00*2.9057*2.905*2.9072*2.9032
06/14/2004 18:10:00*2.9052*2.9061*2.9078*2.905
06/14/2004 18:15:00*2.9058*2.9057*2.9061*2.9049
06/14/2004 18:20:00*2.9055*2.9056*2.9062*2.9042
06/14/2004 18:25:00*2.9058*2.9062*2.9064*2.9056
06/14/2004 18:30:00*2.906*2.906*2.9062*2.9043
06/14/2004 18:35:00*2.9056*2.9057*2.906*2.904
06/14/2004 18:40:00*2.9055*2.9094*2.91015*2.9055
06/14/2004 18:45:00*2.9061*2.9042*2.9094*2.9042
06/14/2004 18:50:00*2.9041*2.90395*2.9063*2.9013
06/14/2004 18:55:00*2.9048*2.9043*2.9048*2.9027
06/14/2004 19:00:00*2.9042*2.9034*2.9049*2.9029
06/14/2004 19:05:00*2.9021*2.9066*2.9076*2.9021
06/14/2004 19:10:00*2.9061*2.9049*2.9066*2.90175
06/14/2004 19:15:00*2.9051*2.9036*2.9055*2.90225
06/14/2004 19:20:00*2.9034*2.90315*2.9041*2.9024
06/14/2004 19:25:00*2.9031*2.9013*2.9033*2.89955
06/14/2004 19:30:00*2.9019*2.9016*2.90395*2.90125
06/14/2004 19:35:00*2.9019*2.9013*2.9029*2.8997
06/14/2004 19:40:00*2.9022*2.9038*2.904*2.9013
06/14/2004 19:45:00*2.9043*2.9038*2.9043*2.9021
06/14/2004 19:50:00*2.9038*2.9033*2.9045*2.9027
06/14/2004 19:55:00*2.9039*2.9038*2.9039*2.9023
06/14/2004 20:00:00*2.904*2.9046*2.905*2.90365
06/14/2004 20:05:00*2.9036*2.9061*2.9063*2.9031
06/14/2004 20:10:00*2.9063*2.9064*2.9071*2.90585
06/14/2004 20:15:00*2.9063*2.9066*2.9086*2.9047
06/14/2004 20:20:00*2.90645*2.9078*2.91*2.90645
06/14/2004 20:25:00*2.9079*2.9076*2.90795*2.9059
06/14/2004 20:30:00*2.9078*2.9069*2.9078*2.9052
06/14/2004 20:35:00*2.9066*2.90865*2.9089*2.906
06/14/2004 20:40:00*2.9091*2.908*2.91115*2.9071
06/14/2004 20:45:00*2.9083*2.90755*2.9103*2.9063
06/14/2004 20:50:00*2.9064*2.9089*2.9093*2.9063
06/14/2004 20:55:00*2.9089*2.91105*2.9113*2.9079
06/14/2004 21:00:00*2.911*2.911*2.9113*2.9098
06/14/2004 21:05:00*2.9108*2.9112*2.9115*2.90945
06/14/2004 21:10:00*2.91105*2.9089*2.9114*2.9067
06/14/2004 21:15:00*2.9091*2.9112*2.9119*2.90825
06/14/2004 21:20:00*2.91105*2.9123*2.9135*2.91105
06/14/2004 21:25:00*2.9129*2.90965*2.9129*2.90965
06/14/2004 21:30:00*2.9103*2.9094*2.9109*2.9087
06/14/2004 21:35:00*2.9095*2.90865*2.9108*2.90465
06/14/2004 21:40:00*2.9093*2.9087*2.9095*2.9071
06/14/2004 21:45:00*2.9084*2.9079*2.90925*2.9067
06/14/2004 21:50:00*2.9076*2.9086*2.913*2.9062
06/14/2004 21:55:00*2.9119*2.9103*2.9124*2.9083
06/14/2004 22:00:00*2.9096*2.9104*2.91125*2.9096
06/14/2004 22:05:00*2.91065*2.90945*2.91265*2.90845
06/14/2004 22:10:00*2.90935*2.91205*2.9124*2.909
06/14/2004 22:15:00*2.9119*2.91235*2.9126*2.9101
06/14/2004 22:20:00*2.91215*2.91265*2.91265*2.9105
06/14/2004 22:25:00*2.9124*2.91065*2.9131*2.91015
06/14/2004 22:30:00*2.9109*2.9094*2.91145*2.9091
06/14/2004 22:35:00*2.9084*2.9108*2.91145*2.9084
06/14/2004 22:40:00*2.9118*2.91205*2.9137*2.91065
06/14/2004 22:45:00*2.9121*2.91485*2.9158*2.91175
06/14/2004 22:50:00*2.9146*2.9153*2.9159*2.91195
06/14/2004 22:55:00*2.9162*2.9132*2.9162*2.91155
06/14/2004 23:00:00*2.91275*2.9128*2.9147*2.9117
06/14/2004 23:05:00*2.912*2.91305*2.9144*2.912
06/14/2004 23:10:00*2.91315*2.91435*2.9147*2.9129
06/14/2004 23:15:00*2.9152*2.91335*2.91525*2.91335
06/14/2004 23:20:00*2.9144*2.91455*2.91505*2.91205
06/14/2004 23:25:00*2.9151*2.9151*2.91565*2.91365
06/14/2004 23:30:00*2.9149*2.91515*2.9159*2.9148
06/14/2004 23:35:00*2.9153*2.91655*2.9168*2.91465
06/14/2004 23:40:00*2.9165*2.9173*2.9182*2.9158
06/14/2004 23:45:00*2.9173*2.9171*2.9174*2.9153
06/14/2004 23:50:00*2.91705*2.91545*2.91745*2.91545
06/14/2004 23:55:00*2.9155*2.91455*2.9167*2.91415
06/15/2004 00:00:00*2.915*2.9146*2.9166*2.91405
06/15/2004 00:05:00*2.9141*2.91405*2.9171*2.9136
06/15/2004 00:10:00*2.914*2.9146*2.9152*2.91345
06/15/2004 00:15:00*2.91455*2.91475*2.91665*2.9134
06/15/2004 00:20:00*2.9153*2.91505*2.9157*2.91405
06/15/2004 00:25:00*2.9149*2.9143*2.9151*2.9135
06/15/2004 00:30:00*2.9145*2.91375*2.9146*2.912
06/15/2004 00:35:00*2.9134*2.913*2.91375*2.91205
06/15/2004 00:40:00*2.91265*2.90735*2.91315*2.90735
06/15/2004 00:45:00*2.9109*2.9103*2.911*2.90675
06/15/2004 00:50:00*2.91015*2.91015*2.9108*2.90665
06/15/2004 00:55:00*2.9077*2.91075*2.91075*2.9077
06/15/2004 01:00:00*2.9109*2.91055*2.9117*2.9088
06/15/2004 01:05:00*2.9106*2.91055*2.9125*2.9088
06/15/2004 01:10:00*2.91075*2.90965*2.9109*2.9084
06/15/2004 01:15:00*2.9094*2.90555*2.91045*2.90515
06/15/2004 01:20:00*2.9092*2.9077*2.9098*2.90505
06/15/2004 01:25:00*2.9058*2.9063*2.908*2.90475
06/15/2004 01:30:00*2.9064*2.90715*2.9095*2.90625
06/15/2004 01:35:00*2.9073*2.90625*2.9083*2.9038
06/15/2004 01:40:00*2.9068*2.90525*2.907*2.90525
06/15/2004 01:45:00*2.9059*2.90675*2.9076*2.90525
06/15/2004 01:50:00*2.9073*2.91195*2.91205*2.90645
06/15/2004 01:55:00*2.9122*2.91155*2.9125*2.91025
06/15/2004 02:00:00*2.9121*2.91235*2.914*2.91155
06/15/2004 02:05:00*2.9131*2.91625*2.91765*2.9115
06/15/2004 02:10:00*2.9162*2.9169*2.9183*2.91575
06/15/2004 02:15:00*2.91655*2.9168*2.91815*2.91435
06/15/2004 02:20:00*2.91745*2.9162*2.91905*2.9153
06/15/2004 02:25:00*2.91665*2.91525*2.91745*2.9147
06/15/2004 02:30:00*2.9153*2.91715*2.9176*2.9132
06/15/2004 02:40:00*2.917*2.9202*2.9207*2.91605
06/15/2004 02:45:00*2.9187*2.91725*2.92105*2.91615
06/15/2004 02:50:00*2.9175*2.9181*2.91865*2.91635
06/15/2004 02:55:00*2.9186*2.9218*2.92265*2.91795
06/15/2004 03:00:00*2.92175*2.91785*2.92255*2.91775
06/15/2004 03:05:00*2.9175*2.9184*2.919*2.9153
06/15/2004 03:10:00*2.91855*2.9151*2.91955*2.9151
06/15/2004 03:15:00*2.9137*2.9158*2.91645*2.9137
06/15/2004 03:20:00*2.9158*2.91285*2.91615*2.9111
06/15/2004 03:25:00*2.9122*2.91045*2.91405*2.9097
06/15/2004 03:30:00*2.9109*2.913*2.91345*2.90995
06/15/2004 03:35:00*2.9132*2.91375*2.91375*2.9128
06/15/2004 03:40:00*2.91375*2.91375*2.91375*2.91375
06/15/2004 03:45:00*2.91375*2.91375*2.91375*2.91375
06/15/2004 03:50:00*2.91375*2.91375*2.91375*2.91375
06/15/2004 03:55:00*2.91505*2.9156*2.916*2.91375
06/15/2004 04:00:00*2.9158*2.9132*2.9161*2.9118
06/15/2004 04:05:00*2.9111*2.9135*2.91455*2.90995
06/15/2004 04:10:00*2.9137*2.912*2.91475*2.9109
06/15/2004 04:15:00*2.9097*2.9156*2.91745*2.9097
06/15/2004 04:20:00*2.9158*2.9158*2.9164*2.9146
06/15/2004 04:25:00*2.9156*2.916*2.9169*2.9134
06/15/2004 04:30:00*2.9148*2.91555*2.9173*2.9144
06/15/2004 04:35:00*2.91555*2.91715*2.91735*2.9128
06/15/2004 04:40:00*2.9174*2.91385*2.91745*2.91275
06/15/2004 04:45:00*2.9143*2.9146*2.91495*2.91105
06/15/2004 04:50:00*2.9144*2.91375*2.9163*2.91185
06/15/2004 04:55:00*2.9152*2.91275*2.9175*2.91275
06/15/2004 05:00:00*2.9141*2.9146*2.91575*2.91235
06/15/2004 05:05:00*2.91485*2.9153*2.9167*2.9104
06/15/2004 05:10:00*2.9162*2.91635*2.9183*2.9153
06/15/2004 05:15:00*2.9159*2.91995*2.9218*2.91275
06/15/2004 05:20:00*2.9197*2.9197*2.9216*2.91695
06/15/2004 05:25:00*2.9197*2.91905*2.9214*2.9148
06/15/2004 05:30:00*2.91935*2.92015*2.9204*2.9178
06/15/2004 05:35:00*2.9199*2.921*2.9225*2.91705
06/15/2004 05:40:00*2.92075*2.9204*2.92165*2.9195
06/15/2004 05:45:00*2.9205*2.9206*2.9212*2.9197
06/15/2004 05:50:00*2.92085*2.9199*2.92095*2.91925
06/15/2004 05:55:00*2.9183*2.9199*2.9213*2.918
06/15/2004 06:00:00*2.92005*2.92405*2.92425*2.9199
06/15/2004 06:05:00*2.9237*2.92355*2.92465*2.9219
06/15/2004 06:10:00*2.9235*2.9225*2.92425*2.91965
06/15/2004 06:15:00*2.9231*2.92145*2.92415*2.918
06/15/2004 06:20:00*2.92155*2.92165*2.9236*2.91955
06/15/2004 06:25:00*2.92*2.9209*2.92475*2.92
06/15/2004 06:30:00*2.9211*2.92295*2.92295*2.9195
06/15/2004 06:35:00*2.9233*2.9214*2.92335*2.9206
06/15/2004 06:40:00*2.92195*2.92285*2.92285*2.9197
06/15/2004 06:45:00*2.9209*2.91925*2.92295*2.9186
06/15/2004 06:50:00*2.92025*2.92265*2.92275*2.9181
06/15/2004 06:55:00*2.9223*2.91955*2.9232*2.91955
06/15/2004 07:00:00*2.92065*2.91875*2.92145*2.9175
06/15/2004 07:05:00*2.9192*2.9174*2.91955*2.9158
06/15/2004 07:10:00*2.9165*2.91775*2.92005*2.9163
06/15/2004 07:15:00*2.9178*2.9135*2.91945*2.9131
06/15/2004 07:20:00*2.913*2.9142*2.91465*2.9123
06/15/2004 07:25:00*2.9139*2.9146*2.915*2.9129
06/15/2004 07:30:00*2.91475*2.91415*2.91515*2.91225
06/15/2004 07:35:00*2.91415*2.9142*2.91645*2.9116
06/15/2004 07:40:00*2.91425*2.91315*2.91505*2.91315
06/15/2004 07:45:00*2.9136*2.9144*2.9174*2.91285
06/15/2004 07:50:00*2.91335*2.9149*2.91645*2.913
06/15/2004 07:55:00*2.9151*2.9141*2.91675*2.91285
06/15/2004 08:00:00*2.9139*2.9138*2.9161*2.9125
06/15/2004 08:05:00*2.9134*2.91145*2.9138*2.9114
06/15/2004 08:10:00*2.9115*2.9107*2.9119*2.90965
06/15/2004 08:15:00*2.9105*2.90985*2.91085*2.9093
06/15/2004 08:20:00*2.9109*2.9102*2.9114*2.909
06/15/2004 08:25:00*2.9102*2.91*2.9111*2.9095
06/15/2004 08:30:00*2.9104*2.9062*2.9126*2.90485
06/15/2004 08:35:00*2.9081*2.9069*2.9144*2.9053
06/15/2004 08:40:00*2.90675*2.9051*2.90825*2.902
06/15/2004 08:45:00*2.90355*2.9016*2.9051*2.8978
06/15/2004 08:50:00*2.9*2.8977*2.90355*2.892
06/15/2004 08:55:00*2.8992*2.9022*2.90395*2.8946
06/15/2004 09:00:00*2.9018*2.90285*2.90395*2.8982
06/15/2004 09:05:00*2.9025*2.90265*2.9046*2.9013
06/15/2004 09:10:00*2.9037*2.9038*2.9118*2.9003
06/15/2004 09:15:00*2.9043*2.9063*2.90845*2.9004
06/15/2004 09:20:00*2.9062*2.9065*2.9099*2.902
06/15/2004 09:25:00*2.9057*2.9039*2.90965*2.902
06/15/2004 09:30:00*2.9042*2.903*2.90915*2.9026
06/15/2004 09:35:00*2.9036*2.9041*2.9046*2.9011
06/15/2004 09:40:00*2.90375*2.90385*2.9049*2.902
06/15/2004 09:45:00*2.9039*2.90045*2.90455*2.8977
06/15/2004 09:50:00*2.9004*2.9007*2.9053*2.89625
06/15/2004 09:55:00*2.9008*2.9003*2.9067*2.8983
06/15/2004 10:00:00*2.9004*2.8986*2.902*2.8949
06/15/2004 10:05:00*2.89885*2.897*2.90155*2.8954
06/15/2004 10:10:00*2.89695*2.897*2.90225*2.8956
06/15/2004 10:15:00*2.8973*2.8971*2.8981*2.895
06/15/2004 10:20:00*2.8965*2.8954*2.8985*2.8942
06/15/2004 10:25:00*2.8975*2.89605*2.89885*2.8939
06/15/2004 10:30:00*2.8954*2.8956*2.89705*2.8937
06/15/2004 10:35:00*2.8958*2.89425*2.89885*2.8933
06/15/2004 10:40:00*2.89585*2.8905*2.8961*2.8902
06/15/2004 10:45:00*2.8905*2.8895*2.8939*2.8886
06/15/2004 10:50:00*2.88985*2.893*2.89495*2.8894
06/15/2004 10:55:00*2.893*2.89225*2.8937*2.8912
06/15/2004 11:00:00*2.8918*2.8897*2.89545*2.8897
06/15/2004 11:05:00*2.89105*2.8914*2.89415*2.8895
06/15/2004 11:10:00*2.8916*2.891*2.89375*2.8902
06/15/2004 11:15:00*2.8911*2.89095*2.892*2.8892
06/15/2004 11:20:00*2.8907*2.891*2.89465*2.88995
06/15/2004 11:25:00*2.8909*2.89195*2.89355*2.89
06/15/2004 11:30:00*2.8916*2.8902*2.8932*2.8888
06/15/2004 11:35:00*2.8906*2.89175*2.89295*2.89
06/15/2004 11:40:00*2.8916*2.8927*2.8943*2.8909
06/15/2004 11:45:00*2.8927*2.89135*2.89395*2.8906
06/15/2004 11:50:00*2.8912*2.8871*2.89245*2.886
06/15/2004 11:55:00*2.8875*2.8873*2.88835*2.8824
06/15/2004 12:00:00*2.8868*2.8861*2.8884*2.8851
06/15/2004 12:05:00*2.8867*2.888*2.8888*2.8839
06/15/2004 12:10:00*2.88865*2.8864*2.8908*2.8864
06/15/2004 12:15:00*2.8886*2.8935*2.89385*2.88605
06/15/2004 12:20:00*2.8933*2.8915*2.89365*2.8903
06/15/2004 12:25:00*2.8911*2.8908*2.89195*2.888
06/15/2004 12:30:00*2.89085*2.8854*2.89085*2.885
06/15/2004 12:35:00*2.8857*2.8881*2.8881*2.8847
06/15/2004 12:40:00*2.8869*2.8875*2.8887*2.88545
06/15/2004 12:45:00*2.8879*2.8899*2.8909*2.8875
06/15/2004 12:50:00*2.8873*2.8886*2.8908*2.8858
06/15/2004 12:55:00*2.8884*2.892*2.892*2.8879
06/15/2004 13:00:00*2.89125*2.89015*2.8921*2.8893
06/15/2004 13:05:00*2.8902*2.8908*2.8914*2.8899
06/15/2004 13:10:00*2.8904*2.8914*2.8922*2.8899
06/15/2004 13:15:00*2.8908*2.8917*2.8926*2.8908
06/15/2004 13:20:00*2.8921*2.89185*2.8928*2.8915
06/15/2004 13:25:00*2.8919*2.89135*2.89275*2.8891
06/15/2004 13:30:00*2.8913*2.89045*2.89135*2.88725
06/15/2004 13:35:00*2.8905*2.8907*2.8908*2.8903
06/15/2004 13:40:00*2.8908*2.8899*2.8915*2.887
06/15/2004 13:45:00*2.8896*2.88985*2.8904*2.8868
06/15/2004 13:50:00*2.8899*2.88685*2.8908*2.8862
06/15/2004 13:55:00*2.8885*2.8873*2.8903*2.8853
06/15/2004 14:00:00*2.8878*2.88535*2.8883*2.8848
06/15/2004 14:05:00*2.8853*2.88675*2.8888*2.8847
06/15/2004 14:10:00*2.8865*2.8858*2.88725*2.8857
06/15/2004 14:15:00*2.8858*2.88575*2.89075*2.8845
06/15/2004 14:20:00*2.8853*2.8874*2.8878*2.8844
06/15/2004 14:25:00*2.8887*2.8871*2.8887*2.8861
06/15/2004 14:30:00*2.8868*2.8879*2.88845*2.8864
06/15/2004 14:35:00*2.8869*2.88875*2.88895*2.8869
06/15/2004 14:40:00*2.8884*2.8845*2.88905*2.8841
06/15/2004 14:45:00*2.8852*2.8823*2.88535*2.88
06/15/2004 14:50:00*2.88215*2.8766*2.88315*2.8758
06/15/2004 14:55:00*2.8772*2.8741*2.87925*2.8721
06/15/2004 15:00:00*2.8739*2.8648*2.8751*2.8623
06/15/2004 15:05:00*2.8628*2.86455*2.86645*2.8628
06/15/2004 15:10:00*2.8637*2.8647*2.86525*2.8637
06/15/2004 15:15:00*2.8647*2.86515*2.86565*2.8611
06/15/2004 15:20:00*2.86495*2.865*2.8659*2.8644
06/15/2004 15:25:00*2.8652*2.8674*2.8674*2.864
06/15/2004 15:30:00*2.86785*2.86695*2.8683*2.8654
06/15/2004 15:35:00*2.8667*2.86655*2.86755*2.8656
06/15/2004 15:40:00*2.8658*2.8659*2.8677*2.8652
06/15/2004 15:45:00*2.8659*2.86595*2.86615*2.8644
06/15/2004 15:50:00*2.8657*2.86695*2.86695*2.8649
06/15/2004 15:55:00*2.8672*2.8672*2.8672*2.8656
06/15/2004 16:00:00*2.8658*2.866*2.8676*2.8654
06/15/2004 16:05:00*2.8667*2.8663*2.86695*2.8659
06/15/2004 16:10:00*2.8659*2.86785*2.86785*2.8652
06/15/2004 16:15:00*2.868*2.86745*2.868*2.8671
06/15/2004 16:20:00*2.8682*2.8688*2.86965*2.86745
06/15/2004 16:25:00*2.8683*2.8684*2.8691*2.8683
06/15/2004 16:30:00*2.8686*2.8707*2.8719*2.8677
06/15/2004 16:35:00*2.8708*2.8703*2.8713*2.8703
06/15/2004 16:40:00*2.8714*2.8714*2.8714*2.8703
06/15/2004 16:45:00*2.8704*2.87165*2.87575*2.86735
06/15/2004 16:50:00*2.8722*2.8716*2.8733*2.8706
06/15/2004 16:55:00*2.8713*2.87205*2.8737*2.8697
06/15/2004 17:00:00*2.872*2.87215*2.8727*2.86775
