06/10/2004 17:05:00*2.9105*2.908*2.9105*2.908
06/10/2004 17:10:00*2.9079*2.9071*2.908*2.9065
06/10/2004 17:15:00*2.9098*2.9049*2.9098*2.9049
06/10/2004 17:20:00*2.9053*2.9076*2.9098*2.9038
06/10/2004 17:25:00*2.9077*2.9058*2.9081*2.9054
06/10/2004 17:30:00*2.9059*2.9075*2.9075*2.9055
06/10/2004 17:35:00*2.907*2.9073*2.9076*2.9054
06/10/2004 17:40:00*2.9076*2.9073*2.9085*2.9072
06/10/2004 17:45:00*2.9048*2.9078*2.9078*2.9032
06/10/2004 17:50:00*2.9069*2.9086*2.9087*2.9045
06/10/2004 17:55:00*2.9091*2.9073*2.9091*2.9058
06/10/2004 18:00:00*2.9074*2.9083*2.9099*2.9072
06/10/2004 18:05:00*2.9079*2.9089*2.9089*2.9068
06/10/2004 18:10:00*2.9086*2.9082*2.9103*2.9081
06/10/2004 18:15:00*2.9084*2.9086*2.909*2.9081
06/10/2004 18:20:00*2.9081*2.9104*2.9104*2.9072
06/10/2004 18:25:00*2.9088*2.9103*2.9109*2.9079
06/10/2004 18:30:00*2.9097*2.9087*2.9103*2.908
06/10/2004 18:35:00*2.9082*2.9096*2.91*2.9082
06/10/2004 18:40:00*2.9095*2.9096*2.9103*2.9075
06/10/2004 18:45:00*2.9103*2.9084*2.9103*2.9081
06/10/2004 18:50:00*2.9076*2.9068*2.9094*2.9045
06/10/2004 18:55:00*2.9051*2.9066*2.9082*2.89985
06/10/2004 19:00:00*2.9082*2.9057*2.9082*2.903
06/10/2004 19:05:00*2.904*2.9018*2.9083*2.9018
06/10/2004 19:10:00*2.9014*2.9044*2.9057*2.9
06/10/2004 19:15:00*2.901*2.9044*2.9049*2.901
06/10/2004 19:20:00*2.9039*2.9039*2.9046*2.9008
06/10/2004 19:25:00*2.9041*2.9049*2.9052*2.8997
06/10/2004 19:30:00*2.9047*2.9047*2.9051*2.9037
06/10/2004 19:35:00*2.9048*2.9062*2.9062*2.9046
06/10/2004 19:40:00*2.9064*2.9067*2.9099*2.9042
06/10/2004 19:45:00*2.9064*2.9064*2.907*2.9058
06/10/2004 19:50:00*2.906*2.9089*2.9103*2.9058
06/10/2004 19:55:00*2.9084*2.909*2.9097*2.907
06/10/2004 20:00:00*2.9089*2.9089*2.90955*2.9072
06/10/2004 20:05:00*2.9069*2.90665*2.9108*2.9054
06/10/2004 20:10:00*2.9065*2.9056*2.9077*2.904
06/10/2004 20:15:00*2.9056*2.9058*2.9086*2.9051
06/10/2004 20:20:00*2.9058*2.9074*2.908*2.9043
06/10/2004 20:25:00*2.9083*2.9082*2.909*2.9047
06/10/2004 20:30:00*2.9081*2.9058*2.9087*2.9051
06/10/2004 20:35:00*2.906*2.9074*2.9083*2.9053
06/10/2004 20:40:00*2.9079*2.91*2.9119*2.9067
06/10/2004 20:45:00*2.91*2.9098*2.9102*2.9088
06/10/2004 20:50:00*2.9104*2.9101*2.9115*2.9092
06/10/2004 20:55:00*2.9095*2.9101*2.9114*2.909
06/10/2004 21:00:00*2.9092*2.9086*2.9101*2.908
06/10/2004 21:05:00*2.9084*2.9105*2.9109*2.9084
06/10/2004 21:10:00*2.9105*2.9101*2.9107*2.907
06/10/2004 21:15:00*2.9101*2.909*2.9115*2.9088
06/10/2004 21:20:00*2.9093*2.9076*2.9101*2.9074
06/10/2004 21:25:00*2.9077*2.909*2.91*2.9076
06/10/2004 21:30:00*2.9088*2.9111*2.9114*2.9088
06/10/2004 21:35:00*2.9095*2.9113*2.9131*2.9095
06/10/2004 21:40:00*2.9115*2.9153*2.9164*2.9085
06/10/2004 21:45:00*2.9158*2.9142*2.9181*2.913
06/10/2004 21:50:00*2.91455*2.9139*2.9151*2.9114
06/10/2004 21:55:00*2.9138*2.9133*2.916*2.91245
06/10/2004 22:00:00*2.9125*2.9112*2.9147*2.9112
06/10/2004 22:05:00*2.9115*2.9106*2.9123*2.9094
06/10/2004 22:10:00*2.91055*2.9109*2.9122*2.91
06/10/2004 22:15:00*2.909*2.9132*2.91425*2.909
06/10/2004 22:20:00*2.9137*2.9136*2.9155*2.9118
06/10/2004 22:25:00*2.9131*2.91455*2.9155*2.9131
06/10/2004 22:30:00*2.9139*2.915*2.9156*2.9136
06/10/2004 22:35:00*2.9157*2.9155*2.91625*2.915
06/10/2004 22:40:00*2.9153*2.91445*2.91595*2.9135
06/10/2004 22:45:00*2.9144*2.91355*2.9147*2.913
06/10/2004 22:50:00*2.9108*2.91345*2.91445*2.9108
06/10/2004 22:55:00*2.9136*2.913*2.91365*2.9123
06/10/2004 23:00:00*2.9126*2.9133*2.9162*2.9126
06/10/2004 23:05:00*2.9131*2.9146*2.9146*2.9115
06/10/2004 23:10:00*2.9136*2.9136*2.9146*2.9123
06/10/2004 23:15:00*2.9125*2.9134*2.9159*2.9125
06/10/2004 23:20:00*2.91435*2.91575*2.9159*2.9134
06/10/2004 23:25:00*2.9154*2.91525*2.91575*2.914
06/10/2004 23:30:00*2.9148*2.91555*2.918*2.9128
06/10/2004 23:35:00*2.9155*2.91475*2.91555*2.9139
06/10/2004 23:40:00*2.9154*2.9144*2.9154*2.9139
06/10/2004 23:45:00*2.91465*2.9147*2.91495*2.9131
06/10/2004 23:50:00*2.9139*2.9142*2.9147*2.9122
06/10/2004 23:55:00*2.9144*2.9139*2.915*2.9139
06/11/2004 00:00:00*2.91395*2.9139*2.9147*2.9125
06/11/2004 00:05:00*2.91395*2.91365*2.9144*2.9132
06/11/2004 00:10:00*2.91345*2.91375*2.9142*2.913
06/11/2004 00:15:00*2.9144*2.9122*2.9144*2.9118
06/11/2004 00:20:00*2.912*2.912*2.9127*2.9116
06/11/2004 00:25:00*2.9116*2.9112*2.9128*2.911
06/11/2004 00:30:00*2.9114*2.9109*2.9123*2.9108
06/11/2004 00:35:00*2.9114*2.91275*2.9136*2.9109
06/11/2004 00:40:00*2.91255*2.9124*2.9145*2.9116
06/11/2004 00:45:00*2.9128*2.9137*2.9158*2.9124
06/11/2004 00:50:00*2.9139*2.91455*2.91475*2.9129
06/11/2004 00:55:00*2.914*2.91355*2.91455*2.91185
06/11/2004 01:00:00*2.91345*2.9128*2.9161*2.9099
06/11/2004 01:05:00*2.9132*2.9125*2.9137*2.9094
06/11/2004 01:10:00*2.91255*2.9127*2.9146*2.9109
06/11/2004 01:15:00*2.9134*2.91265*2.9135*2.9111
06/11/2004 01:20:00*2.91255*2.91235*2.91315*2.9114
06/11/2004 01:25:00*2.9123*2.9123*2.91375*2.9108
06/11/2004 01:30:00*2.9107*2.911*2.9129*2.9101
06/11/2004 01:35:00*2.911*2.9105*2.913*2.9105
06/11/2004 01:40:00*2.9108*2.90965*2.9138*2.909
06/11/2004 01:45:00*2.9097*2.90795*2.91135*2.906
06/11/2004 01:50:00*2.90785*2.9079*2.9093*2.9069
06/11/2004 01:55:00*2.9083*2.9099*2.9133*2.9079
06/11/2004 02:00:00*2.9097*2.9088*2.911*2.9087
06/11/2004 02:05:00*2.9087*2.90835*2.9104*2.9067
06/11/2004 02:10:00*2.908*2.9096*2.91135*2.9062
06/11/2004 02:15:00*2.9098*2.9099*2.91105*2.90745
06/11/2004 02:20:00*2.90965*2.909*2.91345*2.9079
06/11/2004 02:25:00*2.9087*2.90375*2.9094*2.90325
06/11/2004 02:30:00*2.905*2.9053*2.9085*2.9031
06/11/2004 02:40:00*2.9051*2.9023*2.90585*2.9018
06/11/2004 02:45:00*2.9022*2.90215*2.9042*2.9016
06/11/2004 02:50:00*2.90235*2.90605*2.90605*2.9012
06/11/2004 02:55:00*2.9056*2.9049*2.90605*2.904
06/11/2004 03:00:00*2.9048*2.9044*2.9084*2.9016
06/11/2004 03:05:00*2.9049*2.9069*2.91005*2.9042
06/11/2004 03:10:00*2.9074*2.9088*2.9115*2.9069
06/11/2004 03:15:00*2.9085*2.90935*2.9094*2.9065
06/11/2004 03:20:00*2.9093*2.91*2.9109*2.9081
06/11/2004 03:25:00*2.9102*2.909*2.9123*2.9081
06/11/2004 03:30:00*2.9089*2.90905*2.91005*2.907
06/11/2004 03:35:00*2.9092*2.9069*2.91005*2.9066
06/11/2004 03:40:00*2.90725*2.909*2.91065*2.9064
06/11/2004 03:45:00*2.909*2.91005*2.91035*2.9079
06/11/2004 03:50:00*2.9095*2.9083*2.91005*2.9081
06/11/2004 03:55:00*2.9081*2.9088*2.9095*2.9069
06/11/2004 04:00:00*2.909*2.9102*2.91095*2.9082
06/11/2004 04:05:00*2.9107*2.9088*2.91075*2.9081
06/11/2004 04:10:00*2.9102*2.9097*2.91075*2.9088
06/11/2004 04:15:00*2.9093*2.90975*2.9125*2.9089
06/11/2004 04:20:00*2.9109*2.9083*2.9116*2.9079
06/11/2004 04:25:00*2.909*2.90845*2.9093*2.90245
06/11/2004 04:30:00*2.90835*2.90745*2.90885*2.9069
06/11/2004 04:35:00*2.9074*2.90555*2.9081*2.9016
06/11/2004 04:40:00*2.906*2.9058*2.90775*2.902
06/11/2004 04:45:00*2.906*2.90535*2.9071*2.90435
06/11/2004 04:50:00*2.90545*2.90825*2.90865*2.90215
06/11/2004 04:55:00*2.9084*2.9067*2.90845*2.90295
06/11/2004 05:00:00*2.90695*2.90635*2.9079*2.9028
06/11/2004 05:05:00*2.9071*2.9046*2.90725*2.9033
06/11/2004 05:10:00*2.9044*2.9009*2.9059*2.9
06/11/2004 05:15:00*2.901*2.9023*2.9039*2.9007
06/11/2004 05:20:00*2.90255*2.90265*2.9028*2.90125
06/11/2004 05:25:00*2.9023*2.9033*2.90555*2.9003
06/11/2004 05:30:00*2.90355*2.9022*2.90385*2.9009
06/11/2004 05:35:00*2.902*2.90265*2.90545*2.9014
06/11/2004 05:40:00*2.9028*2.9028*2.9032*2.9012
06/11/2004 05:45:00*2.9022*2.90295*2.9057*2.8988
06/11/2004 05:50:00*2.90315*2.90325*2.9034*2.90255
06/11/2004 05:55:00*2.9034*2.90145*2.90455*2.9008
06/11/2004 06:00:00*2.9009*2.9008*2.9039*2.8997
06/11/2004 06:05:00*2.8997*2.9015*2.9044*2.8997
06/11/2004 06:10:00*2.90395*2.9043*2.90575*2.9008
06/11/2004 06:15:00*2.9028*2.9033*2.9046*2.902
06/11/2004 06:20:00*2.90335*2.9042*2.9044*2.90315
06/11/2004 06:25:00*2.9035*2.8965*2.9042*2.8958
06/11/2004 06:30:00*2.896*2.8998*2.90035*2.8957
06/11/2004 06:35:00*2.8998*2.899*2.9006*2.8967
06/11/2004 06:40:00*2.899*2.896*2.9001*2.896
06/11/2004 06:45:00*2.896*2.89595*2.8978*2.8937
06/11/2004 06:50:00*2.8959*2.895*2.8977*2.89135
06/11/2004 06:55:00*2.895*2.8997*2.9*2.895
06/11/2004 07:00:00*2.8999*2.9014*2.90345*2.8993
06/11/2004 07:05:00*2.9016*2.9005*2.90365*2.9002
06/11/2004 07:10:00*2.9011*2.90315*2.9052*2.9005
06/11/2004 07:15:00*2.9006*2.90575*2.90575*2.9006
06/11/2004 07:20:00*2.9055*2.9042*2.90795*2.9026
06/11/2004 07:25:00*2.9046*2.9056*2.9074*2.9042
06/11/2004 07:30:00*2.9058*2.903*2.90705*2.9016
06/11/2004 07:35:00*2.90315*2.90035*2.90315*2.8949
06/11/2004 07:40:00*2.9004*2.8993*2.9008*2.8985
06/11/2004 07:45:00*2.8987*2.8975*2.90025*2.8962
06/11/2004 07:50:00*2.89765*2.8987*2.8988*2.8973
06/11/2004 07:55:00*2.89795*2.8961*2.8988*2.8957
06/11/2004 08:00:00*2.89645*2.8963*2.8974*2.8941
06/11/2004 08:05:00*2.897*2.8958*2.897*2.894
06/11/2004 08:10:00*2.8959*2.8963*2.8963*2.8949
06/11/2004 08:15:00*2.8963*2.8956*2.8966*2.89365
06/11/2004 08:20:00*2.89485*2.89315*2.897*2.89315
06/11/2004 08:25:00*2.8952*2.89865*2.9026*2.89295
06/11/2004 08:30:00*2.8997*2.9012*2.9018*2.89805
06/11/2004 08:35:00*2.9013*2.9007*2.9013*2.89785
06/11/2004 08:40:00*2.9005*2.899*2.9007*2.8979
06/11/2004 08:45:00*2.8989*2.8981*2.9001*2.8977
06/11/2004 08:50:00*2.8988*2.8967*2.8988*2.8947
06/11/2004 08:55:00*2.8965*2.8972*2.8984*2.8963
06/11/2004 09:00:00*2.897*2.8973*2.8981*2.8964
06/11/2004 09:05:00*2.8971*2.8967*2.8977*2.895
06/11/2004 09:10:00*2.8965*2.8977*2.8979*2.896
06/11/2004 09:15:00*2.8977*2.8971*2.8977*2.8958
06/11/2004 09:20:00*2.8967*2.897*2.8976*2.8957
06/11/2004 09:25:00*2.8971*2.8976*2.8984*2.8965
06/11/2004 09:30:00*2.897*2.8923*2.8976*2.8909
06/11/2004 09:35:00*2.8922*2.8921*2.895*2.8873
06/11/2004 09:40:00*2.8925*2.8899*2.8936*2.88895
06/11/2004 09:45:00*2.8898*2.8902*2.8907*2.88885
06/11/2004 09:50:00*2.8902*2.8914*2.8919*2.88935
06/11/2004 09:55:00*2.8909*2.8907*2.8919*2.88955
06/11/2004 10:00:00*2.8908*2.8877*2.8916*2.88715
06/11/2004 10:05:00*2.8884*2.8877*2.8903*2.88405
06/11/2004 10:10:00*2.8874*2.8851*2.8879*2.88295
06/11/2004 10:15:00*2.8837*2.88645*2.8882*2.88295
06/11/2004 10:20:00*2.8878*2.8851*2.8879*2.88465
06/11/2004 10:25:00*2.8851*2.88535*2.8862*2.8847
06/11/2004 10:30:00*2.8857*2.8831*2.8891*2.88245
06/11/2004 10:35:00*2.8842*2.8812*2.8842*2.88095
06/11/2004 10:40:00*2.8817*2.8826*2.8835*2.88105
06/11/2004 10:45:00*2.8826*2.88155*2.883*2.88095
06/11/2004 10:50:00*2.8818*2.88165*2.8824*2.8796
06/11/2004 10:55:00*2.8823*2.8816*2.8823*2.8796
06/11/2004 11:00:00*2.8821*2.8821*2.88405*2.8807
06/11/2004 11:05:00*2.8819*2.8819*2.8842*2.881
06/11/2004 11:10:00*2.8816*2.88175*2.88235*2.8807
06/11/2004 11:15:00*2.8816*2.884*2.8847*2.8805
06/11/2004 11:20:00*2.8839*2.88405*2.8849*2.8832
06/11/2004 11:25:00*2.884*2.88455*2.8854*2.8832
06/11/2004 11:30:00*2.88465*2.8847*2.886*2.8834
06/11/2004 11:35:00*2.8864*2.8863*2.88695*2.8843
06/11/2004 11:40:00*2.8866*2.8841*2.8866*2.8826
06/11/2004 11:45:00*2.8841*2.8858*2.8875*2.8837
06/11/2004 11:50:00*2.8859*2.88805*2.8883*2.8858
06/11/2004 11:55:00*2.8876*2.8921*2.89425*2.8876
06/11/2004 12:00:00*2.89275*2.88895*2.89275*2.8875
06/11/2004 12:05:00*2.8878*2.8889*2.8902*2.88655
06/11/2004 12:10:00*2.8888*2.88755*2.8889*2.8811
06/11/2004 12:15:00*2.8887*2.88785*2.8887*2.8863
06/11/2004 12:20:00*2.88785*2.8889*2.8898*2.88785
06/11/2004 12:25:00*2.8884*2.8903*2.8913*2.8884
06/11/2004 12:30:00*2.88985*2.8898*2.8905*2.8884
06/11/2004 12:35:00*2.8904*2.89085*2.8913*2.8895
06/11/2004 12:40:00*2.8905*2.89205*2.8935*2.8902
06/11/2004 12:45:00*2.8918*2.8938*2.89525*2.8913
06/11/2004 12:50:00*2.8935*2.8976*2.8991*2.8933
06/11/2004 12:55:00*2.8974*2.89645*2.89805*2.89495
06/11/2004 13:00:00*2.89655*2.8943*2.8979*2.8939
06/11/2004 13:05:00*2.894*2.8931*2.89435*2.8921
06/11/2004 13:10:00*2.89325*2.89255*2.89385*2.8911
06/11/2004 13:15:00*2.8924*2.89345*2.89405*2.8921
06/11/2004 13:20:00*2.89315*2.8928*2.89345*2.892
06/11/2004 13:25:00*2.8921*2.8926*2.8947*2.8909
06/11/2004 13:30:00*2.8928*2.8928*2.8937*2.8925
06/11/2004 13:35:00*2.8925*2.8934*2.8938*2.8922
06/11/2004 13:40:00*2.8935*2.8925*2.8955*2.8925
06/11/2004 13:45:00*2.8939*2.8953*2.89545*2.8915
06/11/2004 13:50:00*2.8948*2.8921*2.8953*2.8916
06/11/2004 13:55:00*2.8924*2.8915*2.8944*2.8915
06/11/2004 14:00:00*2.89215*2.8888*2.89215*2.8888
06/11/2004 14:05:00*2.8902*2.89175*2.8921*2.8888
06/11/2004 14:10:00*2.8915*2.89275*2.89295*2.8913
06/11/2004 14:15:00*2.8926*2.8924*2.89315*2.8916
06/11/2004 14:20:00*2.89255*2.8921*2.8934*2.8921
06/11/2004 14:25:00*2.8929*2.8916*2.8935*2.8915
06/11/2004 14:30:00*2.8921*2.8918*2.89255*2.8909
06/11/2004 14:35:00*2.8919*2.8912*2.8933*2.8901
06/11/2004 14:40:00*2.8914*2.8914*2.8928*2.8912
06/11/2004 14:45:00*2.8926*2.89135*2.8926*2.8896
06/11/2004 14:50:00*2.8912*2.89085*2.8914*2.889
06/11/2004 14:55:00*2.891*2.89135*2.89135*2.8901
06/11/2004 15:00:00*2.89125*2.8907*2.8916*2.8888
06/11/2004 15:05:00*2.8914*2.8905*2.8917*2.8901
06/11/2004 15:10:00*2.8904*2.8904*2.89115*2.8901
06/11/2004 15:15:00*2.8909*2.8906*2.8909*2.8889
06/11/2004 15:20:00*2.8906*2.891*2.8922*2.8903
06/11/2004 15:25:00*2.8882*2.8884*2.89125*2.8882
06/11/2004 15:30:00*2.8922*2.8906*2.8922*2.8884
06/11/2004 15:35:00*2.8889*2.8907*2.8914*2.8889
06/11/2004 15:40:00*2.8909*2.8904*2.8918*2.8904
06/11/2004 15:45:00*2.8898*2.89005*2.8917*2.8893
06/11/2004 15:50:00*2.88965*2.8919*2.8922*2.88965
06/11/2004 15:55:00*2.8903*2.89215*2.8946*2.8903
06/11/2004 16:00:00*2.8919*2.8915*2.8948*2.8908
06/11/2004 16:05:00*2.8914*2.8895*2.8918*2.8895
06/11/2004 16:10:00*2.8905*2.8911*2.8925*2.8895
06/11/2004 16:15:00*2.8909*2.8917*2.8936*2.8909
06/11/2004 16:20:00*2.8919*2.8923*2.8925*2.8917
06/11/2004 16:25:00*2.8907*2.8922*2.8928*2.8907
06/11/2004 16:30:00*2.8912*2.8915*2.8931*2.8912
06/11/2004 16:35:00*2.893*2.8917*2.893*2.8911
06/11/2004 16:40:00*2.8916*2.8912*2.8917*2.8897
06/11/2004 16:45:00*2.8918*2.8918*2.8918*2.8908
06/11/2004 16:50:00*2.8897*2.8909*2.8918*2.8894
06/11/2004 16:55:00*2.8892*2.8936*2.8936*2.8892
06/11/2004 17:00:00*2.8937*2.8924*2.8937*2.8912
