06/09/2004 17:05:00*2.9613*2.9521*2.9639*2.94545
06/09/2004 17:10:00*2.9508*2.9552*2.96005*2.9503
06/09/2004 17:15:00*2.956*2.9508*2.956*2.95035
06/09/2004 17:20:00*2.9514*2.94955*2.9529*2.9489
06/09/2004 17:25:00*2.951*2.95145*2.95445*2.9493
06/09/2004 17:30:00*2.9527*2.95095*2.9535*2.9498
06/09/2004 17:35:00*2.9528*2.95175*2.9528*2.94885
06/09/2004 17:40:00*2.9517*2.9524*2.9541*2.9503
06/09/2004 17:45:00*2.9532*2.953*2.9536*2.95075
06/09/2004 17:50:00*2.9528*2.95125*2.9533*2.95095
06/09/2004 17:55:00*2.9531*2.9528*2.9539*2.95
06/09/2004 18:00:00*2.95315*2.9528*2.95315*2.95045
06/09/2004 18:05:00*2.9527*2.95285*2.9531*2.95045
06/09/2004 18:10:00*2.9519*2.95185*2.95415*2.95045
06/09/2004 18:15:00*2.9524*2.9495*2.9524*2.9489
06/09/2004 18:20:00*2.95*2.95*2.9503*2.949
06/09/2004 18:25:00*2.9494*2.9508*2.95285*2.9494
06/09/2004 18:30:00*2.95175*2.9507*2.95175*2.9504
06/09/2004 18:35:00*2.9505*2.9505*2.9509*2.9483
06/09/2004 18:40:00*2.9507*2.9459*2.9507*2.9459
06/09/2004 18:45:00*2.9448*2.9365*2.9459*2.9346
06/09/2004 18:50:00*2.93815*2.93855*2.9397*2.9358
06/09/2004 18:55:00*2.9381*2.94195*2.94195*2.9381
06/09/2004 19:00:00*2.9415*2.9432*2.9437*2.9413
06/09/2004 19:05:00*2.9442*2.9439*2.9442*2.9412
06/09/2004 19:10:00*2.944*2.9442*2.9447*2.94285
06/09/2004 19:15:00*2.9436*2.94175*2.94685*2.9412
06/09/2004 19:20:00*2.9423*2.94395*2.9441*2.94175
06/09/2004 19:25:00*2.9442*2.9442*2.94605*2.94305
06/09/2004 19:30:00*2.944*2.944*2.94465*2.9428
06/09/2004 19:35:00*2.944*2.9433*2.9471*2.9417
06/09/2004 19:40:00*2.94275*2.9447*2.9449*2.9415
06/09/2004 19:45:00*2.94505*2.941*2.9451*2.941
06/09/2004 19:50:00*2.94125*2.94225*2.9424*2.941
06/09/2004 19:55:00*2.9424*2.9426*2.9435*2.9415
06/09/2004 20:00:00*2.9428*2.94335*2.94425*2.9423
06/09/2004 20:05:00*2.9434*2.9454*2.9461*2.9425
06/09/2004 20:10:00*2.9457*2.94535*2.94855*2.943
06/09/2004 20:15:00*2.9453*2.94425*2.94835*2.9421
06/09/2004 20:20:00*2.944*2.9452*2.94835*2.944
06/09/2004 20:25:00*2.9458*2.9456*2.947*2.9442
06/09/2004 20:30:00*2.9452*2.9455*2.9466*2.9452
06/09/2004 20:35:00*2.9449*2.9452*2.9465*2.94485
06/09/2004 20:40:00*2.9454*2.9456*2.9457*2.94505
06/09/2004 20:45:00*2.9454*2.9454*2.9463*2.9454
06/09/2004 20:50:00*2.94565*2.94615*2.9468*2.9433
06/09/2004 20:55:00*2.9471*2.9471*2.9475*2.9442
06/09/2004 21:00:00*2.9468*2.9454*2.9471*2.9454
06/09/2004 21:05:00*2.9457*2.9464*2.9464*2.94535
06/09/2004 21:10:00*2.9454*2.9415*2.9464*2.94145
06/09/2004 21:15:00*2.9417*2.9438*2.9442*2.94145
06/09/2004 21:20:00*2.94415*2.9449*2.9449*2.9413
06/09/2004 21:25:00*2.9431*2.9456*2.9465*2.9431
06/09/2004 21:30:00*2.9454*2.9463*2.9463*2.9441
06/09/2004 21:35:00*2.9459*2.948*2.9528*2.9456
06/09/2004 21:40:00*2.94795*2.9461*2.94995*2.9421
06/09/2004 21:45:00*2.9466*2.9445*2.9466*2.9445
06/09/2004 21:50:00*2.94105*2.9436*2.94775*2.93965
06/09/2004 21:55:00*2.9421*2.943*2.9445*2.93955
06/09/2004 22:00:00*2.94285*2.9405*2.943*2.9389
06/09/2004 22:05:00*2.94*2.93915*2.9405*2.9368
06/09/2004 22:10:00*2.93935*2.93945*2.9409*2.93915
06/09/2004 22:15:00*2.9394*2.9401*2.9402*2.93925
06/09/2004 22:20:00*2.9396*2.94005*2.9408*2.9377
06/09/2004 22:25:00*2.9389*2.9396*2.94145*2.93875
06/09/2004 22:30:00*2.93955*2.94*2.94175*2.93935
06/09/2004 22:35:00*2.93955*2.93845*2.94085*2.93685
06/09/2004 22:40:00*2.9384*2.9372*2.93895*2.93575
06/09/2004 22:45:00*2.938*2.93685*2.938*2.93575
06/09/2004 22:50:00*2.9366*2.93325*2.9374*2.9329
06/09/2004 22:55:00*2.9335*2.9335*2.93375*2.9309
06/09/2004 23:00:00*2.9333*2.9295*2.93375*2.92875
06/09/2004 23:05:00*2.93*2.92945*2.933*2.927
06/09/2004 23:10:00*2.9272*2.92965*2.93235*2.9272
06/09/2004 23:15:00*2.9298*2.92805*2.93375*2.92725
06/09/2004 23:20:00*2.92725*2.9304*2.9326*2.92705
06/09/2004 23:25:00*2.9323*2.9312*2.93405*2.9303
06/09/2004 23:30:00*2.93125*2.9301*2.9319*2.92835
06/09/2004 23:35:00*2.92785*2.9305*2.933*2.92775
06/09/2004 23:40:00*2.92995*2.92825*2.9308*2.9271
06/09/2004 23:45:00*2.9282*2.92965*2.9298*2.9261
06/09/2004 23:50:00*2.9299*2.929*2.9322*2.92795
06/09/2004 23:55:00*2.9297*2.9293*2.93005*2.92835
06/10/2004 00:00:00*2.9293*2.92955*2.9301*2.9269
06/10/2004 00:05:00*2.9295*2.9296*2.931*2.929
06/10/2004 00:10:00*2.92965*2.93175*2.9326*2.92935
06/10/2004 00:15:00*2.9312*2.93085*2.93215*2.9298
06/10/2004 00:20:00*2.9306*2.93025*2.93105*2.92985
06/10/2004 00:25:00*2.93025*2.92955*2.9311*2.9286
06/10/2004 00:30:00*2.92935*2.9284*2.92955*2.9279
06/10/2004 00:35:00*2.9283*2.9275*2.9288*2.9271
06/10/2004 00:40:00*2.9281*2.9274*2.9281*2.9264
06/10/2004 00:45:00*2.92745*2.928*2.9284*2.9269
06/10/2004 00:50:00*2.92805*2.9273*2.9287*2.92685
06/10/2004 00:55:00*2.9263*2.9273*2.9277*2.9251
06/10/2004 01:00:00*2.9272*2.92715*2.92745*2.9262
06/10/2004 01:05:00*2.9269*2.92825*2.9297*2.9266
06/10/2004 01:10:00*2.9286*2.9273*2.9289*2.9266
06/10/2004 01:15:00*2.9289*2.92735*2.9289*2.92715
06/10/2004 01:20:00*2.92735*2.92755*2.92765*2.9272
06/10/2004 01:25:00*2.9281*2.927*2.9281*2.927
06/10/2004 01:30:00*2.9273*2.9273*2.9273*2.92685
06/10/2004 01:35:00*2.9281*2.92685*2.9281*2.9266
06/10/2004 01:40:00*2.9272*2.92655*2.9272*2.9244
06/10/2004 01:45:00*2.9264*2.92275*2.92655*2.9206
06/10/2004 01:50:00*2.922*2.9179*2.92275*2.9161
06/10/2004 01:55:00*2.9181*2.9208*2.9218*2.9176
06/10/2004 02:00:00*2.92095*2.92035*2.92195*2.9192
06/10/2004 02:05:00*2.92115*2.9201*2.92225*2.91875
06/10/2004 02:10:00*2.92*2.9189*2.9203*2.91685
06/10/2004 02:15:00*2.9195*2.92545*2.92545*2.9183
06/10/2004 02:20:00*2.9245*2.9237*2.92755*2.922
06/10/2004 02:25:00*2.9234*2.9275*2.92905*2.9234
06/10/2004 02:30:00*2.9279*2.92495*2.9285*2.9225
06/10/2004 02:40:00*2.9246*2.9239*2.9267*2.9234
06/10/2004 02:45:00*2.924*2.9207*2.9247*2.92
06/10/2004 02:50:00*2.9209*2.92225*2.9223*2.91935
06/10/2004 02:55:00*2.9216*2.92595*2.9269*2.92065
06/10/2004 03:00:00*2.92685*2.9267*2.9274*2.9243
06/10/2004 03:05:00*2.9268*2.9274*2.9281*2.9262
06/10/2004 03:10:00*2.92735*2.92895*2.92955*2.9267
06/10/2004 03:15:00*2.9286*2.92735*2.9296*2.9272
06/10/2004 03:20:00*2.9271*2.92695*2.92845*2.92185
06/10/2004 03:25:00*2.9272*2.92455*2.92815*2.92305
06/10/2004 03:30:00*2.92485*2.92775*2.9293*2.92455
06/10/2004 03:35:00*2.928*2.92855*2.93225*2.9274
06/10/2004 03:40:00*2.9285*2.9306*2.93145*2.9268
06/10/2004 03:45:00*2.9308*2.9287*2.93235*2.9269
06/10/2004 03:50:00*2.9288*2.9262*2.9293*2.926
06/10/2004 03:55:00*2.9262*2.92615*2.92905*2.9247
06/10/2004 04:00:00*2.9259*2.92575*2.928*2.9241
06/10/2004 04:05:00*2.9258*2.92465*2.9258*2.9236
06/10/2004 04:10:00*2.9248*2.92375*2.92485*2.92315
06/10/2004 04:15:00*2.9231*2.9218*2.92425*2.9213
06/10/2004 04:20:00*2.9216*2.92265*2.92315*2.9216
06/10/2004 04:25:00*2.9225*2.921*2.92365*2.9203
06/10/2004 04:30:00*2.9211*2.92065*2.92155*2.9197
06/10/2004 04:35:00*2.9206*2.9184*2.9214*2.918
06/10/2004 04:40:00*2.91865*2.9195*2.9213*2.918
06/10/2004 04:45:00*2.9194*2.91975*2.92035*2.9186
06/10/2004 04:50:00*2.91975*2.91935*2.92055*2.9185
06/10/2004 04:55:00*2.919*2.91935*2.92015*2.918
06/10/2004 05:00:00*2.91935*2.9181*2.9195*2.9148
06/10/2004 05:05:00*2.9183*2.9183*2.91915*2.9171
06/10/2004 05:10:00*2.91875*2.9186*2.91955*2.9176
06/10/2004 05:15:00*2.918*2.91965*2.92025*2.9178
06/10/2004 05:20:00*2.9192*2.9202*2.92155*2.9175
06/10/2004 05:25:00*2.9204*2.91605*2.92195*2.9159
06/10/2004 05:30:00*2.9155*2.91675*2.91695*2.9146
06/10/2004 05:35:00*2.9167*2.91995*2.92035*2.9155
06/10/2004 05:40:00*2.91975*2.9227*2.92285*2.9183
06/10/2004 05:45:00*2.9223*2.9197*2.9227*2.91855
06/10/2004 05:50:00*2.9195*2.9202*2.92125*2.9193
06/10/2004 05:55:00*2.9201*2.92035*2.922*2.9191
06/10/2004 06:00:00*2.92015*2.9211*2.9214*2.91935
06/10/2004 06:05:00*2.9208*2.92115*2.9223*2.9206
06/10/2004 06:10:00*2.9211*2.92075*2.9214*2.92
06/10/2004 06:15:00*2.9208*2.92005*2.9223*2.9199
06/10/2004 06:20:00*2.9197*2.91255*2.9206*2.9111
06/10/2004 06:25:00*2.9124*2.91215*2.9144*2.9111
06/10/2004 06:30:00*2.91305*2.9166*2.91845*2.9119
06/10/2004 06:35:00*2.91875*2.90535*2.91875*2.90535
06/10/2004 06:40:00*2.9062*2.9018*2.9083*2.8997
06/10/2004 06:45:00*2.90245*2.9086*2.90935*2.9018
06/10/2004 06:50:00*2.90885*2.9103*2.91235*2.9067
06/10/2004 06:55:00*2.9104*2.9076*2.91135*2.9063
06/10/2004 07:00:00*2.9067*2.9018*2.9076*2.9007
06/10/2004 07:05:00*2.9016*2.909*2.912*2.9016
06/10/2004 07:10:00*2.9091*2.8972*2.9091*2.8963
06/10/2004 07:15:00*2.8965*2.8961*2.90385*2.895
06/10/2004 07:20:00*2.9006*2.9031*2.90655*2.8961
06/10/2004 07:25:00*2.9043*2.90195*2.90465*2.9001
06/10/2004 07:30:00*2.9006*2.90335*2.90335*2.8995
06/10/2004 07:35:00*2.9032*2.9064*2.90865*2.9011
06/10/2004 07:40:00*2.90755*2.9049*2.91145*2.9049
06/10/2004 07:45:00*2.9046*2.90605*2.91085*2.9045
06/10/2004 07:50:00*2.9057*2.90635*2.90915*2.90415
06/10/2004 07:55:00*2.9063*2.90155*2.90635*2.8946
06/10/2004 08:00:00*2.90185*2.8977*2.90405*2.8969
06/10/2004 08:05:00*2.8993*2.8956*2.90005*2.8921
06/10/2004 08:10:00*2.8954*2.8928*2.89735*2.8909
06/10/2004 08:15:00*2.8934*2.89085*2.89515*2.8891
06/10/2004 08:20:00*2.8902*2.8937*2.89595*2.8895
06/10/2004 08:25:00*2.8939*2.8946*2.8973*2.8934
06/10/2004 08:30:00*2.8944*2.8948*2.89735*2.8932
06/10/2004 08:35:00*2.89525*2.89395*2.89725*2.8919
06/10/2004 08:40:00*2.8939*2.8924*2.894*2.89
06/10/2004 08:45:00*2.8915*2.8947*2.89725*2.8913
06/10/2004 08:50:00*2.8949*2.894*2.89585*2.893
06/10/2004 08:55:00*2.8956*2.89595*2.89615*2.8936
06/10/2004 09:00:00*2.8946*2.8888*2.89855*2.8867
06/10/2004 09:05:00*2.8904*2.8898*2.89065*2.8863
06/10/2004 09:10:00*2.89055*2.89755*2.89755*2.886
06/10/2004 09:15:00*2.895*2.89975*2.90125*2.895
06/10/2004 09:20:00*2.89835*2.8987*2.90235*2.8962
06/10/2004 09:25:00*2.8975*2.90095*2.90425*2.8975
06/10/2004 09:30:00*2.9016*2.8981*2.90535*2.8978
06/10/2004 09:35:00*2.9018*2.90395*2.90805*2.8981
06/10/2004 09:40:00*2.9041*2.9027*2.90635*2.90175
06/10/2004 09:45:00*2.9031*2.90335*2.9044*2.9011
06/10/2004 09:50:00*2.9024*2.9056*2.90885*2.9021
06/10/2004 09:55:00*2.9052*2.90185*2.90765*2.8993
06/10/2004 10:00:00*2.9005*2.9005*2.90525*2.8993
06/10/2004 10:05:00*2.9*2.9004*2.90215*2.8979
06/10/2004 10:10:00*2.9*2.90145*2.90525*2.8977
06/10/2004 10:15:00*2.9012*2.90095*2.90185*2.8986
06/10/2004 10:20:00*2.899*2.89665*2.90095*2.896
06/10/2004 10:25:00*2.8971*2.8968*2.8977*2.8949
06/10/2004 10:30:00*2.8965*2.89995*2.9008*2.89535
06/10/2004 10:35:00*2.8993*2.897*2.9004*2.89665
06/10/2004 10:40:00*2.896*2.8962*2.89755*2.8954
06/10/2004 10:45:00*2.8961*2.8953*2.89745*2.8951
06/10/2004 10:50:00*2.8955*2.8886*2.8955*2.8856
06/10/2004 10:55:00*2.8877*2.88625*2.88955*2.8858
06/10/2004 11:00:00*2.887*2.8835*2.88705*2.8814
06/10/2004 11:05:00*2.88355*2.8921*2.8942*2.8832
06/10/2004 11:10:00*2.8915*2.8925*2.8934*2.88815
06/10/2004 11:15:00*2.8927*2.8925*2.8942*2.8902
06/10/2004 11:20:00*2.8925*2.8922*2.89375*2.891
06/10/2004 11:25:00*2.8922*2.89075*2.8927*2.8892
06/10/2004 11:30:00*2.89045*2.89*2.89235*2.8888
06/10/2004 11:35:00*2.8905*2.8946*2.8955*2.8895
06/10/2004 11:40:00*2.89495*2.89695*2.89695*2.8911
06/10/2004 11:45:00*2.8963*2.89445*2.8988*2.8916
06/10/2004 11:50:00*2.8956*2.892*2.8961*2.8894
06/10/2004 11:55:00*2.8928*2.8947*2.8964*2.8915
06/10/2004 12:00:00*2.8949*2.896*2.90005*2.8945
06/10/2004 12:05:00*2.8958*2.89545*2.8967*2.8939
06/10/2004 12:10:00*2.8954*2.898*2.89905*2.8951
06/10/2004 12:15:00*2.8979*2.90315*2.90315*2.8975
06/10/2004 12:20:00*2.903*2.90425*2.9057*2.899
06/10/2004 12:25:00*2.9039*2.9045*2.90485*2.9012
06/10/2004 12:30:00*2.9043*2.905*2.9054*2.9026
06/10/2004 12:35:00*2.9058*2.90645*2.9069*2.9031
06/10/2004 12:40:00*2.9061*2.90555*2.90655*2.905
06/10/2004 12:45:00*2.9058*2.90535*2.9058*2.9046
06/10/2004 12:50:00*2.9051*2.9047*2.9057*2.9036
06/10/2004 12:55:00*2.905*2.90635*2.9069*2.9031
06/10/2004 13:00:00*2.90645*2.9068*2.9086*2.9056
06/10/2004 13:05:00*2.9075*2.90615*2.9075*2.9059
06/10/2004 13:10:00*2.9059*2.9036*2.90615*2.90235
06/10/2004 13:15:00*2.9036*2.9026*2.9046*2.9022
06/10/2004 13:20:00*2.9026*2.9044*2.90515*2.9023
06/10/2004 13:25:00*2.9046*2.9043*2.90565*2.904
06/10/2004 13:30:00*2.9045*2.90415*2.90485*2.9018
06/10/2004 13:35:00*2.9022*2.9043*2.9049*2.9022
06/10/2004 13:40:00*2.9044*2.90505*2.90505*2.904
06/10/2004 13:45:00*2.9047*2.90575*2.90575*2.9046
06/10/2004 13:50:00*2.9053*2.9062*2.9068*2.9053
06/10/2004 13:55:00*2.9064*2.9074*2.9076*2.9056
06/10/2004 14:00:00*2.9068*2.9044*2.9074*2.9026
06/10/2004 14:05:00*2.9039*2.9031*2.90495*2.9024
06/10/2004 14:10:00*2.90365*2.90285*2.9044*2.9021
06/10/2004 14:15:00*2.9042*2.90195*2.9042*2.90155
06/10/2004 14:20:00*2.90185*2.90165*2.9025*2.90055
06/10/2004 14:25:00*2.902*2.90235*2.90235*2.8996
06/10/2004 14:30:00*2.902*2.9028*2.9037*2.9007
06/10/2004 14:35:00*2.9033*2.90215*2.9059*2.9009
06/10/2004 14:40:00*2.9017*2.9014*2.9039*2.9009
06/10/2004 14:45:00*2.9016*2.90415*2.90485*2.9002
06/10/2004 14:50:00*2.9031*2.90215*2.90415*2.9008
06/10/2004 14:55:00*2.9025*2.9049*2.90595*2.90215
06/10/2004 15:00:00*2.9052*2.9035*2.9105*2.9026
06/10/2004 15:05:00*2.9033*2.90175*2.90555*2.90175
06/10/2004 15:10:00*2.90235*2.9029*2.9053*2.9013
06/10/2004 15:15:00*2.9033*2.90185*2.9048*2.9018
06/10/2004 15:20:00*2.9016*2.9042*2.9048*2.901
06/10/2004 15:25:00*2.9051*2.90635*2.9081*2.9011
06/10/2004 15:30:00*2.90565*2.9048*2.90635*2.9036
06/10/2004 15:35:00*2.9026*2.9045*2.90585*2.9022
06/10/2004 15:40:00*2.9042*2.9039*2.90545*2.9022
06/10/2004 15:45:00*2.9041*2.9081*2.90985*2.9036
06/10/2004 15:50:00*2.9092*2.91275*2.91325*2.9076
06/10/2004 15:55:00*2.9132*2.9123*2.91375*2.911
06/10/2004 16:00:00*2.9118*2.9095*2.91465*2.9043
06/10/2004 16:05:00*2.9114*2.9072*2.9114*2.9071
06/10/2004 16:10:00*2.9091*2.9091*2.9116*2.9072
06/10/2004 16:15:00*2.9079*2.9089*2.9103*2.9079
06/10/2004 16:20:00*2.9089*2.9093*2.9093*2.9077
06/10/2004 16:25:00*2.909*2.9099*2.9102*2.9085
06/10/2004 16:30:00*2.9092*2.9091*2.9122*2.9089
06/10/2004 16:35:00*2.9095*2.9122*2.914*2.9079
06/10/2004 16:40:00*2.9146*2.9095*2.9146*2.9093
06/10/2004 16:45:00*2.9104*2.911*2.911*2.9092
06/10/2004 16:50:00*2.9107*2.9097*2.9113*2.9093
06/10/2004 16:55:00*2.9099*2.9097*2.9111*2.9073
06/10/2004 17:00:00*2.9099*2.9092*2.9099*2.9085
