06/07/2004 17:05:00*2.9041*2.904*2.9074*2.904
06/07/2004 17:10:00*2.9056*2.9056*2.9059*2.90295
06/07/2004 17:15:00*2.9036*2.9053*2.9062*2.9036
06/07/2004 17:20:00*2.9054*2.9045*2.9059*2.9024
06/07/2004 17:25:00*2.9045*2.9045*2.9063*2.9028
06/07/2004 17:30:00*2.9052*2.9054*2.907*2.9041
06/07/2004 17:35:00*2.9063*2.9057*2.9074*2.905
06/07/2004 17:40:00*2.9026*2.9067*2.9067*2.9026
06/07/2004 17:45:00*2.9062*2.9073*2.9078*2.9062
06/07/2004 17:50:00*2.9062*2.9071*2.9073*2.9048
06/07/2004 17:55:00*2.9071*2.9096*2.9097*2.9059
06/07/2004 18:00:00*2.90945*2.9096*2.90975*2.9074
06/07/2004 18:05:00*2.9096*2.9104*2.9111*2.9096
06/07/2004 18:10:00*2.9105*2.9102*2.9106*2.9102
06/07/2004 18:15:00*2.9111*2.9128*2.9129*2.9095
06/07/2004 18:20:00*2.9143*2.9134*2.9143*2.9116
06/07/2004 18:25:00*2.9131*2.91205*2.9144*2.9117
06/07/2004 18:30:00*2.9122*2.9144*2.9144*2.9111
06/07/2004 18:35:00*2.9135*2.9127*2.9144*2.9105
06/07/2004 18:40:00*2.9105*2.9105*2.9127*2.9105
06/07/2004 18:45:00*2.9082*2.9114*2.9136*2.9082
06/07/2004 18:50:00*2.912*2.911*2.9127*2.911
06/07/2004 18:55:00*2.9123*2.9125*2.9125*2.9101
06/07/2004 19:00:00*2.9113*2.9113*2.9125*2.91
06/07/2004 19:05:00*2.9098*2.9107*2.9113*2.9098
06/07/2004 19:10:00*2.9108*2.9111*2.9113*2.9107
06/07/2004 19:15:00*2.9117*2.911*2.9126*2.911
06/07/2004 19:20:00*2.9105*2.9077*2.9112*2.9076
06/07/2004 19:25:00*2.9086*2.9075*2.9086*2.9064
06/07/2004 19:30:00*2.9075*2.9085*2.9085*2.907
06/07/2004 19:35:00*2.9078*2.9065*2.9085*2.9052
06/07/2004 19:40:00*2.905*2.907*2.9074*2.9042
06/07/2004 19:45:00*2.907*2.9079*2.9079*2.9043
06/07/2004 19:50:00*2.9069*2.9061*2.9079*2.9061
06/07/2004 19:55:00*2.9077*2.9084*2.9107*2.9061
06/07/2004 20:00:00*2.9087*2.9084*2.9087*2.9061
06/07/2004 20:05:00*2.9084*2.9094*2.9107*2.9061
06/07/2004 20:10:00*2.9093*2.9088*2.9097*2.9071
06/07/2004 20:15:00*2.9067*2.9108*2.9114*2.9067
06/07/2004 20:20:00*2.9103*2.9097*2.911*2.9076
06/07/2004 20:25:00*2.9089*2.9107*2.9111*2.9089
06/07/2004 20:30:00*2.911*2.9119*2.9119*2.9094
06/07/2004 20:35:00*2.9118*2.91175*2.9122*2.9104
06/07/2004 20:40:00*2.9119*2.9117*2.9139*2.9108
06/07/2004 20:45:00*2.9121*2.9155*2.9157*2.9117
06/07/2004 20:50:00*2.9157*2.9177*2.9185*2.9153
06/07/2004 20:55:00*2.917*2.9184*2.9196*2.915
06/07/2004 21:00:00*2.9186*2.9114*2.9191*2.9114
06/07/2004 21:05:00*2.9122*2.9131*2.9158*2.9111
06/07/2004 21:10:00*2.9133*2.9117*2.9151*2.9102
06/07/2004 21:15:00*2.9128*2.9154*2.9154*2.9109
06/07/2004 21:20:00*2.9137*2.9145*2.9161*2.9126
06/07/2004 21:25:00*2.9147*2.911*2.9152*2.9105
06/07/2004 21:30:00*2.9108*2.9119*2.9119*2.9094
06/07/2004 21:35:00*2.9121*2.9114*2.913*2.9105
06/07/2004 21:40:00*2.9113*2.9117*2.9119*2.9104
06/07/2004 21:45:00*2.9111*2.9148*2.9164*2.9111
06/07/2004 21:50:00*2.915*2.9132*2.915*2.9132
06/07/2004 21:55:00*2.9133*2.9133*2.9143*2.9114
06/07/2004 22:00:00*2.9134*2.91375*2.91545*2.9116
06/07/2004 22:05:00*2.9146*2.9162*2.9183*2.9129
06/07/2004 22:10:00*2.9166*2.911*2.9184*2.911
06/07/2004 22:15:00*2.9139*2.9145*2.91515*2.911
06/07/2004 22:20:00*2.9156*2.9159*2.917*2.9142
06/07/2004 22:25:00*2.914*2.915*2.9172*2.9119
06/07/2004 22:30:00*2.9148*2.9141*2.9153*2.9135
06/07/2004 22:35:00*2.9155*2.91395*2.91555*2.9125
06/07/2004 22:40:00*2.9136*2.91425*2.9176*2.9127
06/07/2004 22:45:00*2.9162*2.9147*2.9162*2.913
06/07/2004 22:50:00*2.91465*2.9143*2.9157*2.9135
06/07/2004 22:55:00*2.914*2.9124*2.9144*2.9124
06/07/2004 23:00:00*2.91285*2.9127*2.91345*2.9116
06/07/2004 23:05:00*2.9129*2.9128*2.9137*2.9126
06/07/2004 23:10:00*2.9128*2.91415*2.91475*2.9126
06/07/2004 23:15:00*2.9137*2.912*2.91415*2.911
06/07/2004 23:20:00*2.9116*2.9129*2.913*2.9099
06/07/2004 23:25:00*2.9129*2.91205*2.9138*2.9119
06/07/2004 23:30:00*2.9118*2.9118*2.91205*2.911
06/07/2004 23:35:00*2.912*2.9107*2.912*2.9082
06/07/2004 23:40:00*2.9105*2.911*2.91125*2.9097
06/07/2004 23:45:00*2.9107*2.9122*2.9132*2.9105
06/07/2004 23:50:00*2.9135*2.9117*2.9138*2.9114
06/07/2004 23:55:00*2.9122*2.9124*2.91335*2.9101
06/08/2004 00:00:00*2.91255*2.91185*2.91335*2.9115
06/08/2004 00:05:00*2.9127*2.9121*2.9134*2.911
06/08/2004 00:10:00*2.91215*2.91165*2.9126*2.9109
06/08/2004 00:15:00*2.9122*2.9101*2.9126*2.9093
06/08/2004 00:20:00*2.9099*2.91065*2.91195*2.9091
06/08/2004 00:25:00*2.9093*2.91105*2.9113*2.9091
06/08/2004 00:30:00*2.9105*2.911*2.91115*2.9093
06/08/2004 00:35:00*2.912*2.9104*2.9122*2.9101
06/08/2004 00:40:00*2.91085*2.9112*2.9126*2.9098
06/08/2004 00:45:00*2.9127*2.9117*2.9132*2.911
06/08/2004 00:50:00*2.91155*2.91215*2.9128*2.91075
06/08/2004 00:55:00*2.9125*2.9109*2.9125*2.9104
06/08/2004 01:00:00*2.9091*2.9116*2.91195*2.9091
06/08/2004 01:05:00*2.9123*2.9121*2.914*2.9116
06/08/2004 01:10:00*2.9123*2.9118*2.9128*2.9116
06/08/2004 01:15:00*2.9106*2.91295*2.9135*2.9099
06/08/2004 01:20:00*2.91315*2.91245*2.9138*2.9121
06/08/2004 01:25:00*2.9105*2.91255*2.91325*2.9105
06/08/2004 01:30:00*2.9129*2.91315*2.9135*2.91215
06/08/2004 01:35:00*2.9129*2.9123*2.9139*2.9123
06/08/2004 01:40:00*2.9126*2.91335*2.914*2.912
06/08/2004 01:45:00*2.9133*2.9142*2.9157*2.9126
06/08/2004 01:50:00*2.91405*2.9147*2.9159*2.91405
06/08/2004 01:55:00*2.9146*2.9148*2.9153*2.9139
06/08/2004 02:00:00*2.915*2.914*2.9157*2.91365
06/08/2004 02:05:00*2.9137*2.91595*2.9171*2.9137
06/08/2004 02:10:00*2.9162*2.91475*2.9167*2.9147
06/08/2004 02:15:00*2.9148*2.91875*2.91905*2.91475
06/08/2004 02:20:00*2.9186*2.91755*2.9195*2.9145
06/08/2004 02:25:00*2.9168*2.91695*2.9197*2.9156
06/08/2004 02:30:00*2.9174*2.9179*2.9187*2.9169
06/08/2004 02:35:00*2.91795*2.91845*2.919*2.9177
06/08/2004 02:40:00*2.9186*2.91775*2.9194*2.916
06/08/2004 02:45:00*2.9174*2.9171*2.9193*2.916
06/08/2004 02:50:00*2.9172*2.9169*2.91865*2.9158
06/08/2004 02:55:00*2.9167*2.9167*2.91755*2.9152
06/08/2004 03:00:00*2.91685*2.9159*2.91695*2.9131
06/08/2004 03:05:00*2.9166*2.9158*2.91705*2.9148
06/08/2004 03:10:00*2.91655*2.919*2.91925*2.915
06/08/2004 03:15:00*2.9189*2.9181*2.91925*2.9169
06/08/2004 03:20:00*2.9183*2.9175*2.91865*2.9166
06/08/2004 03:25:00*2.9173*2.91815*2.91815*2.9168
06/08/2004 03:30:00*2.91785*2.91705*2.91815*2.9167
06/08/2004 03:35:00*2.9162*2.9154*2.9184*2.9145
06/08/2004 03:40:00*2.9148*2.91605*2.9172*2.9146
06/08/2004 03:45:00*2.9165*2.9149*2.91755*2.9148
06/08/2004 03:50:00*2.9148*2.9159*2.9167*2.9144
06/08/2004 03:55:00*2.9137*2.91685*2.91735*2.9137
06/08/2004 04:00:00*2.9168*2.9155*2.91745*2.91405
06/08/2004 04:05:00*2.9139*2.9137*2.9168*2.9116
06/08/2004 04:10:00*2.9138*2.9126*2.9138*2.9107
06/08/2004 04:15:00*2.9141*2.9138*2.91475*2.9124
06/08/2004 04:20:00*2.9137*2.9141*2.91515*2.9132
06/08/2004 04:25:00*2.914*2.9149*2.9156*2.9134
06/08/2004 04:30:00*2.9151*2.9134*2.9155*2.9129
06/08/2004 04:35:00*2.9135*2.914*2.914*2.912
06/08/2004 04:40:00*2.9139*2.9144*2.9182*2.9129
06/08/2004 04:45:00*2.91485*2.91375*2.91605*2.913
06/08/2004 04:50:00*2.9131*2.9137*2.91455*2.9128
06/08/2004 04:55:00*2.91405*2.9156*2.9161*2.9119
06/08/2004 05:00:00*2.91545*2.91665*2.91705*2.914
06/08/2004 05:05:00*2.9165*2.9145*2.91685*2.9141
06/08/2004 05:10:00*2.9142*2.9141*2.91565*2.9128
06/08/2004 05:15:00*2.9144*2.9145*2.9154*2.9133
06/08/2004 05:20:00*2.91445*2.9187*2.9193*2.9144
06/08/2004 05:25:00*2.9187*2.91785*2.9187*2.9161
06/08/2004 05:30:00*2.91685*2.9161*2.91785*2.914
06/08/2004 05:35:00*2.9165*2.9162*2.91675*2.9161
06/08/2004 05:40:00*2.9162*2.9162*2.91635*2.9153
06/08/2004 05:45:00*2.9164*2.9165*2.9169*2.9158
06/08/2004 05:50:00*2.916*2.91625*2.917*2.9158
06/08/2004 05:55:00*2.9144*2.9161*2.917*2.9144
06/08/2004 06:00:00*2.9165*2.9167*2.9176*2.916
06/08/2004 06:05:00*2.9165*2.91855*2.919*2.9161
06/08/2004 06:10:00*2.91885*2.9234*2.92395*2.9183
06/08/2004 06:15:00*2.92315*2.9225*2.92395*2.9214
06/08/2004 06:20:00*2.9224*2.92*2.92345*2.9197
06/08/2004 06:25:00*2.9194*2.91875*2.92055*2.9161
06/08/2004 06:30:00*2.9185*2.91465*2.91905*2.9143
06/08/2004 06:35:00*2.9139*2.9161*2.91665*2.9134
06/08/2004 06:40:00*2.9163*2.9184*2.9184*2.9157
06/08/2004 06:45:00*2.9177*2.9169*2.919*2.9165
06/08/2004 06:50:00*2.91705*2.91705*2.91725*2.9167
06/08/2004 06:55:00*2.9178*2.9165*2.9178*2.91385
06/08/2004 07:00:00*2.91705*2.91595*2.9187*2.9157
06/08/2004 07:05:00*2.9158*2.9128*2.9166*2.9128
06/08/2004 07:10:00*2.913*2.9151*2.9156*2.9125
06/08/2004 07:15:00*2.9139*2.9156*2.9158*2.9139
06/08/2004 07:20:00*2.91545*2.9141*2.9165*2.9141
06/08/2004 07:25:00*2.9144*2.9148*2.9148*2.9134
06/08/2004 07:30:00*2.9149*2.9148*2.9156*2.9128
06/08/2004 07:35:00*2.9149*2.913*2.9154*2.9123
06/08/2004 07:40:00*2.9129*2.9141*2.9143*2.9129
06/08/2004 07:45:00*2.9138*2.9132*2.9146*2.9125
06/08/2004 07:50:00*2.9132*2.9162*2.91725*2.9124
06/08/2004 07:55:00*2.9159*2.9172*2.918*2.9149
06/08/2004 08:00:00*2.9174*2.91935*2.9232*2.9171
06/08/2004 08:05:00*2.9193*2.92385*2.9239*2.9179
06/08/2004 08:10:00*2.9238*2.9245*2.9257*2.9233
06/08/2004 08:15:00*2.9253*2.9269*2.92745*2.92355
06/08/2004 08:20:00*2.927*2.92585*2.92705*2.9255
06/08/2004 08:25:00*2.9261*2.9259*2.92745*2.9246
06/08/2004 08:30:00*2.9258*2.929*2.93315*2.9254
06/08/2004 08:35:00*2.9303*2.9279*2.9303*2.9269
06/08/2004 08:40:00*2.9281*2.9281*2.933*2.9276
06/08/2004 08:45:00*2.9283*2.92875*2.92925*2.9278
06/08/2004 08:50:00*2.9285*2.9285*2.92935*2.9276
06/08/2004 08:55:00*2.9287*2.92855*2.9293*2.9279
06/08/2004 09:00:00*2.92845*2.92885*2.9302*2.92805
06/08/2004 09:05:00*2.9292*2.92955*2.93025*2.9274
06/08/2004 09:10:00*2.9288*2.9297*2.9298*2.9281
06/08/2004 09:15:00*2.9295*2.9289*2.92995*2.9272
06/08/2004 09:20:00*2.92895*2.9283*2.9307*2.9276
06/08/2004 09:25:00*2.9274*2.9325*2.9334*2.9274
06/08/2004 09:30:00*2.9329*2.93365*2.93875*2.9325
06/08/2004 09:35:00*2.934*2.9299*2.934*2.9271
06/08/2004 09:40:00*2.92895*2.9318*2.93355*2.92825
06/08/2004 09:45:00*2.9297*2.9313*2.932*2.92815
06/08/2004 09:50:00*2.93095*2.93145*2.9329*2.9304
06/08/2004 09:55:00*2.93135*2.9306*2.9327*2.9295
06/08/2004 10:00:00*2.9304*2.9321*2.9344*2.9286
06/08/2004 10:05:00*2.9319*2.9313*2.93325*2.9304
06/08/2004 10:10:00*2.93165*2.9295*2.93205*2.9294
06/08/2004 10:15:00*2.9301*2.9311*2.93235*2.9295
06/08/2004 10:20:00*2.93175*2.93045*2.9323*2.9299
06/08/2004 10:25:00*2.9309*2.92755*2.9309*2.9263
06/08/2004 10:30:00*2.9269*2.9274*2.9283*2.9253
06/08/2004 10:35:00*2.9281*2.92935*2.9297*2.9267
06/08/2004 10:40:00*2.9292*2.93065*2.93155*2.9283
06/08/2004 10:45:00*2.9299*2.92785*2.9318*2.9265
06/08/2004 10:50:00*2.9281*2.92775*2.9293*2.9274
06/08/2004 10:55:00*2.9282*2.92725*2.9286*2.92365
06/08/2004 11:00:00*2.92715*2.93275*2.93275*2.92715
06/08/2004 11:05:00*2.9313*2.9288*2.93275*2.92645
06/08/2004 11:10:00*2.9299*2.9287*2.93085*2.92655
06/08/2004 11:15:00*2.9285*2.92885*2.92885*2.9274
06/08/2004 11:20:00*2.9274*2.9269*2.92885*2.92515
06/08/2004 11:25:00*2.92695*2.927*2.92785*2.9263
06/08/2004 11:30:00*2.9269*2.92555*2.9277*2.9237
06/08/2004 11:35:00*2.9251*2.92525*2.92625*2.9239
06/08/2004 11:40:00*2.92515*2.92635*2.9276*2.9231
06/08/2004 11:45:00*2.927*2.92495*2.927*2.9245
06/08/2004 11:50:00*2.9247*2.92635*2.92675*2.92405
06/08/2004 11:55:00*2.9264*2.9265*2.9267*2.92495
06/08/2004 12:00:00*2.92645*2.92655*2.92795*2.92605
06/08/2004 12:05:00*2.9249*2.92675*2.9269*2.9246
06/08/2004 12:10:00*2.9272*2.92745*2.92885*2.9251
06/08/2004 12:15:00*2.9279*2.92855*2.92865*2.9255
06/08/2004 12:20:00*2.9283*2.92825*2.92895*2.9274
06/08/2004 12:25:00*2.9279*2.92825*2.92865*2.9272
06/08/2004 12:30:00*2.9275*2.92775*2.9292*2.9248
06/08/2004 12:35:00*2.927*2.92975*2.93005*2.927
06/08/2004 12:40:00*2.93025*2.93195*2.9326*2.9287
06/08/2004 12:45:00*2.9304*2.9313*2.9331*2.9304
06/08/2004 12:50:00*2.93155*2.93175*2.933*2.9301
06/08/2004 12:55:00*2.9321*2.92975*2.9321*2.9279
06/08/2004 13:00:00*2.9296*2.9298*2.931*2.92695
06/08/2004 13:05:00*2.9273*2.93035*2.9311*2.9273
06/08/2004 13:10:00*2.9315*2.9317*2.9333*2.93035
06/08/2004 13:15:00*2.9314*2.93095*2.93215*2.9303
06/08/2004 13:20:00*2.9298*2.9308*2.9313*2.92975
06/08/2004 13:25:00*2.9288*2.9318*2.9318*2.9288
06/08/2004 13:30:00*2.9318*2.93025*2.9318*2.9298
06/08/2004 13:35:00*2.93025*2.929*2.93095*2.9284
06/08/2004 13:40:00*2.9289*2.93*2.9305*2.9289
06/08/2004 13:45:00*2.9283*2.92975*2.93035*2.9283
06/08/2004 13:50:00*2.9298*2.92975*2.9302*2.9287
06/08/2004 13:55:00*2.9298*2.92835*2.92985*2.92725
06/08/2004 14:00:00*2.9205*2.92895*2.9311*2.9205
06/08/2004 14:05:00*2.9286*2.9285*2.9299*2.9258
06/08/2004 14:10:00*2.9281*2.92925*2.9295*2.9279
06/08/2004 14:15:00*2.929*2.928*2.92975*2.928
06/08/2004 14:20:00*2.92805*2.9281*2.9288*2.9256
06/08/2004 14:25:00*2.9275*2.9281*2.92835*2.9261
06/08/2004 14:30:00*2.9279*2.92705*2.9284*2.9269
06/08/2004 14:35:00*2.9272*2.9267*2.9276*2.9267
06/08/2004 14:40:00*2.92705*2.92525*2.9275*2.9202
06/08/2004 14:45:00*2.9254*2.9248*2.92575*2.9246
06/08/2004 14:50:00*2.92495*2.9248*2.9255*2.9246
06/08/2004 14:55:00*2.9245*2.9248*2.9259*2.9245
06/08/2004 15:00:00*2.9248*2.9246*2.92535*2.92445
06/08/2004 15:05:00*2.9248*2.9261*2.9281*2.92225
06/08/2004 15:10:00*2.92655*2.9269*2.92695*2.9245
06/08/2004 15:15:00*2.9249*2.92475*2.92745*2.9246
06/08/2004 15:20:00*2.92475*2.92475*2.927*2.9232
06/08/2004 15:25:00*2.9244*2.9248*2.9267*2.9239
06/08/2004 15:30:00*2.9248*2.9252*2.9263*2.9248
06/08/2004 15:35:00*2.927*2.9254*2.92705*2.9236
06/08/2004 15:40:00*2.9245*2.92505*2.9254*2.9241
06/08/2004 15:45:00*2.9253*2.9271*2.9274*2.9243
06/08/2004 15:50:00*2.9267*2.928*2.92825*2.9266
06/08/2004 15:55:00*2.9287*2.92865*2.92915*2.928
06/08/2004 16:00:00*2.9295*2.9268*2.9295*2.9268
06/08/2004 16:05:00*2.9278*2.9277*2.92805*2.9259
06/08/2004 16:10:00*2.9279*2.92665*2.9287*2.9254
06/08/2004 16:15:00*2.9247*2.9286*2.9287*2.9247
06/08/2004 16:20:00*2.9284*2.9283*2.9305*2.92565
06/08/2004 16:25:00*2.9295*2.9258*2.9308*2.9258
06/08/2004 16:30:00*2.9261*2.9256*2.927*2.9238
06/08/2004 16:35:00*2.9261*2.9242*2.92635*2.9228
06/08/2004 16:40:00*2.9242*2.9219*2.9278*2.9219
06/08/2004 16:45:00*2.925*2.92605*2.92605*2.9219
06/08/2004 16:50:00*2.9251*2.92965*2.92965*2.925
06/08/2004 16:55:00*2.9241*2.9256*2.92965*2.9241
06/08/2004 17:00:00*2.9254*2.9271*2.9271*2.9238
