06/06/2004 17:05:00*2.95595*2.95595*2.95595*2.95595
06/06/2004 17:10:00*2.95595*2.95595*2.95595*2.95595
06/06/2004 17:15:00*2.95595*2.95595*2.95595*2.95595
06/06/2004 17:20:00*2.95595*2.95595*2.95595*2.95595
06/06/2004 17:25:00*2.9535*2.9457*2.95595*2.9448
06/06/2004 17:30:00*2.9472*2.9462*2.9472*2.9454
06/06/2004 17:35:00*2.9462*2.9468*2.9476*2.9462
06/06/2004 17:40:00*2.9468*2.9475*2.9475*2.9468
06/06/2004 17:45:00*2.9473*2.9456*2.9475*2.9456
06/06/2004 17:50:00*2.9456*2.9456*2.9456*2.9456
06/06/2004 17:55:00*2.9456*2.9457*2.9457*2.9456
06/06/2004 18:00:00*2.9457*2.9459*2.9459*2.9457
06/06/2004 18:05:00*2.9462*2.9453*2.9462*2.9445
06/06/2004 18:10:00*2.9453*2.9464*2.9473*2.9453
06/06/2004 18:15:00*2.9469*2.9449*2.947*2.9449
06/06/2004 18:20:00*2.9449*2.9462*2.9475*2.9449
06/06/2004 18:25:00*2.9464*2.9464*2.9464*2.9444
06/06/2004 18:30:00*2.9459*2.9455*2.9468*2.9451
06/06/2004 18:35:00*2.9458*2.944*2.9458*2.9439
06/06/2004 18:40:00*2.944*2.9436*2.944*2.9403
06/06/2004 18:45:00*2.9448*2.9425*2.9448*2.9423
06/06/2004 18:50:00*2.9423*2.9425*2.9447*2.9414
06/06/2004 18:55:00*2.9423*2.9445*2.9448*2.9403
06/06/2004 19:00:00*2.9444*2.944*2.9459*2.9431
06/06/2004 19:05:00*2.9442*2.9458*2.9459*2.9431
06/06/2004 19:10:00*2.94595*2.94955*2.94955*2.9458
06/06/2004 19:15:00*2.9495*2.94645*2.95025*2.9463
06/06/2004 19:20:00*2.94645*2.94665*2.94805*2.946
06/06/2004 19:25:00*2.9469*2.9463*2.9473*2.9452
06/06/2004 19:30:00*2.946*2.9463*2.9493*2.94535
06/06/2004 19:35:00*2.9485*2.94725*2.95045*2.9463
06/06/2004 19:40:00*2.9477*2.9475*2.9484*2.9462
06/06/2004 19:45:00*2.9477*2.9485*2.9506*2.9475
06/06/2004 19:50:00*2.94965*2.9514*2.9514*2.9473
06/06/2004 19:55:00*2.9507*2.95245*2.9547*2.94955
06/06/2004 20:00:00*2.95335*2.9538*2.9542*2.9521
06/06/2004 20:05:00*2.9522*2.95345*2.95385*2.9522
06/06/2004 20:10:00*2.95345*2.9519*2.95345*2.9514
06/06/2004 20:15:00*2.952*2.9524*2.9529*2.9515
06/06/2004 20:20:00*2.9524*2.9532*2.95435*2.95195
06/06/2004 20:25:00*2.9533*2.9529*2.95405*2.9521
06/06/2004 20:30:00*2.9531*2.9531*2.9552*2.9494
06/06/2004 20:35:00*2.952*2.9543*2.9552*2.95165
06/06/2004 20:40:00*2.9543*2.9543*2.9552*2.9537
06/06/2004 20:45:00*2.9545*2.95485*2.95485*2.9533
06/06/2004 20:50:00*2.9538*2.95565*2.9586*2.9537
06/06/2004 20:55:00*2.9557*2.9577*2.9577*2.9528
06/06/2004 21:00:00*2.95735*2.957*2.9596*2.957
06/06/2004 21:05:00*2.9568*2.9566*2.9575*2.95505
06/06/2004 21:10:00*2.95645*2.95655*2.9572*2.95575
06/06/2004 21:15:00*2.9549*2.95565*2.9573*2.95345
06/06/2004 21:20:00*2.9556*2.95615*2.95695*2.9547
06/06/2004 21:25:00*2.9554*2.9559*2.958*2.95455
06/06/2004 21:30:00*2.9561*2.95335*2.95745*2.9528
06/06/2004 21:35:00*2.9535*2.95365*2.9542*2.9525
06/06/2004 21:40:00*2.954*2.95675*2.95675*2.9527
06/06/2004 21:45:00*2.9567*2.95585*2.95675*2.9549
06/06/2004 21:50:00*2.95675*2.95625*2.9573*2.9542
06/06/2004 21:55:00*2.9554*2.9552*2.95645*2.9538
06/06/2004 22:00:00*2.9553*2.95565*2.9566*2.9542
06/06/2004 22:05:00*2.9544*2.95565*2.957*2.95375
06/06/2004 22:10:00*2.9539*2.95415*2.95605*2.9539
06/06/2004 22:15:00*2.9543*2.95065*2.9554*2.95065
06/06/2004 22:20:00*2.95155*2.9524*2.95275*2.9503
06/06/2004 22:25:00*2.9528*2.95365*2.9556*2.9519
06/06/2004 22:30:00*2.95415*2.95555*2.95695*2.95315
06/06/2004 22:35:00*2.9565*2.95325*2.9565*2.953
06/06/2004 22:40:00*2.95265*2.95265*2.9533*2.9496
06/06/2004 22:45:00*2.9527*2.9531*2.954*2.9505
06/06/2004 22:50:00*2.95315*2.95205*2.9541*2.952
06/06/2004 22:55:00*2.952*2.95155*2.95215*2.9503
06/06/2004 23:00:00*2.9512*2.9514*2.95205*2.9503
06/06/2004 23:05:00*2.9514*2.95075*2.9514*2.9495
06/06/2004 23:10:00*2.95075*2.94965*2.95075*2.9476
06/06/2004 23:15:00*2.9489*2.9493*2.9501*2.9479
06/06/2004 23:20:00*2.9493*2.9475*2.9493*2.9468
06/06/2004 23:25:00*2.9475*2.94795*2.94875*2.94665
06/06/2004 23:30:00*2.9477*2.9481*2.9498*2.9462
06/06/2004 23:35:00*2.9493*2.9451*2.95*2.9448
06/06/2004 23:40:00*2.9449*2.9459*2.9468*2.9449
06/06/2004 23:45:00*2.9459*2.9456*2.9469*2.9435
06/06/2004 23:50:00*2.9456*2.94605*2.94625*2.94545
06/06/2004 23:55:00*2.9462*2.94585*2.9469*2.9452
06/07/2004 00:00:00*2.9442*2.9461*2.9465*2.9432
06/07/2004 00:05:00*2.9463*2.94645*2.9466*2.9461
06/07/2004 00:10:00*2.9462*2.94645*2.94715*2.94605
06/07/2004 00:15:00*2.9476*2.94655*2.9476*2.9459
06/07/2004 00:20:00*2.9449*2.94535*2.94655*2.944
06/07/2004 00:25:00*2.9471*2.9439*2.9471*2.942
06/07/2004 00:30:00*2.94485*2.9435*2.94515*2.94325
06/07/2004 00:35:00*2.9436*2.9436*2.944*2.94265
06/07/2004 00:40:00*2.9442*2.94315*2.9452*2.94315
06/07/2004 00:45:00*2.9434*2.9439*2.94455*2.94315
06/07/2004 00:50:00*2.94385*2.94455*2.94455*2.9418
06/07/2004 00:55:00*2.9441*2.9433*2.9447*2.9431
06/07/2004 01:00:00*2.9431*2.9423*2.94385*2.9423
06/07/2004 01:05:00*2.9422*2.9423*2.9431*2.94135
06/07/2004 01:10:00*2.9421*2.94275*2.94295*2.9421
06/07/2004 01:15:00*2.9428*2.94095*2.9428*2.9401
06/07/2004 01:20:00*2.9406*2.94015*2.9416*2.9398
06/07/2004 01:25:00*2.94*2.9399*2.943*2.9399
06/07/2004 01:30:00*2.94035*2.9401*2.94055*2.9379
06/07/2004 01:35:00*2.9401*2.94045*2.9415*2.93985
06/07/2004 01:40:00*2.93995*2.93795*2.94045*2.93795
06/07/2004 01:45:00*2.9379*2.93825*2.9395*2.937
06/07/2004 01:50:00*2.93845*2.9386*2.9395*2.9359
06/07/2004 01:55:00*2.9389*2.9384*2.9391*2.93685
06/07/2004 02:00:00*2.93855*2.94015*2.9409*2.9381
06/07/2004 02:05:00*2.9404*2.94125*2.94185*2.94015
06/07/2004 02:10:00*2.94135*2.94045*2.94165*2.9376
06/07/2004 02:15:00*2.9399*2.9387*2.94045*2.9387
06/07/2004 02:20:00*2.93995*2.94055*2.94085*2.9387
06/07/2004 02:25:00*2.9395*2.9402*2.9408*2.93905
06/07/2004 02:30:00*2.94065*2.9406*2.94065*2.9397
06/07/2004 02:35:00*2.9411*2.9395*2.94135*2.939
06/07/2004 02:40:00*2.9395*2.93815*2.94095*2.9378
06/07/2004 02:45:00*2.9385*2.93785*2.93955*2.93665
06/07/2004 02:50:00*2.9357*2.93845*2.93915*2.9352
06/07/2004 02:55:00*2.9385*2.93945*2.93955*2.9372
06/07/2004 03:00:00*2.93935*2.93785*2.9399*2.9374
06/07/2004 03:05:00*2.9376*2.93655*2.9381*2.936
06/07/2004 03:10:00*2.9365*2.9371*2.9381*2.936
06/07/2004 03:15:00*2.9367*2.9365*2.93735*2.9356
06/07/2004 03:20:00*2.9358*2.936*2.9369*2.935
06/07/2004 03:25:00*2.9366*2.9387*2.94175*2.93585
06/07/2004 03:30:00*2.93885*2.9406*2.94345*2.9381
06/07/2004 03:35:00*2.9402*2.93885*2.9413*2.9386
06/07/2004 03:40:00*2.939*2.93875*2.9411*2.9371
06/07/2004 03:45:00*2.9387*2.93845*2.94005*2.9363
06/07/2004 03:50:00*2.9386*2.9395*2.9397*2.9355
06/07/2004 03:55:00*2.941*2.94155*2.9426*2.93575
06/07/2004 04:00:00*2.93915*2.93515*2.94155*2.9341
06/07/2004 04:05:00*2.9329*2.9366*2.93785*2.9329
06/07/2004 04:10:00*2.9369*2.93725*2.93815*2.935
06/07/2004 04:15:00*2.9371*2.9362*2.93885*2.936
06/07/2004 04:20:00*2.93635*2.9353*2.9372*2.9351
06/07/2004 04:25:00*2.9351*2.93395*2.93585*2.9335
06/07/2004 04:30:00*2.9341*2.9336*2.9359*2.93285
06/07/2004 04:35:00*2.9317*2.9315*2.93395*2.9315
06/07/2004 04:40:00*2.931*2.9304*2.9323*2.9293
06/07/2004 04:45:00*2.9305*2.93*2.9331*2.929
06/07/2004 04:50:00*2.93015*2.9313*2.93185*2.92895
06/07/2004 04:55:00*2.9302*2.93165*2.93255*2.9302
06/07/2004 05:00:00*2.9318*2.93095*2.93255*2.9279
06/07/2004 05:05:00*2.9287*2.9271*2.93095*2.9264
06/07/2004 05:10:00*2.92765*2.9276*2.9301*2.9255
06/07/2004 05:15:00*2.92795*2.9257*2.9285*2.9242
06/07/2004 05:20:00*2.9258*2.92535*2.92675*2.92355
06/07/2004 05:25:00*2.9253*2.92515*2.9259*2.9234
06/07/2004 05:30:00*2.9255*2.9271*2.92745*2.92515
06/07/2004 05:35:00*2.92735*2.925*2.92755*2.925
06/07/2004 05:40:00*2.92495*2.9236*2.92535*2.9233
06/07/2004 05:45:00*2.9245*2.9271*2.92915*2.9221
06/07/2004 05:50:00*2.9274*2.9281*2.92955*2.9241
06/07/2004 05:55:00*2.9264*2.9279*2.9293*2.9256
06/07/2004 06:00:00*2.926*2.92545*2.9279*2.9243
06/07/2004 06:05:00*2.9252*2.9237*2.9258*2.9231
06/07/2004 06:10:00*2.9234*2.9223*2.9237*2.9213
06/07/2004 06:15:00*2.922*2.9193*2.92265*2.9176
06/07/2004 06:20:00*2.91925*2.9196*2.92125*2.9172
06/07/2004 06:25:00*2.9198*2.9227*2.92325*2.9195
06/07/2004 06:30:00*2.92275*2.9221*2.9241*2.9216
06/07/2004 06:35:00*2.9221*2.9225*2.9231*2.9207
06/07/2004 06:40:00*2.9224*2.9233*2.92455*2.9214
06/07/2004 06:45:00*2.9233*2.92445*2.92445*2.9232
06/07/2004 06:50:00*2.92405*2.91955*2.92445*2.9194
06/07/2004 06:55:00*2.9201*2.91785*2.9201*2.9155
06/07/2004 07:00:00*2.9175*2.9218*2.92285*2.9175
06/07/2004 07:05:00*2.9218*2.92185*2.92415*2.9202
06/07/2004 07:10:00*2.922*2.9215*2.9234*2.9199
06/07/2004 07:15:00*2.921*2.91915*2.92195*2.91585
06/07/2004 07:20:00*2.9193*2.92165*2.92205*2.91695
06/07/2004 07:25:00*2.9205*2.9214*2.92305*2.9187
06/07/2004 07:30:00*2.9216*2.919*2.92165*2.91755
06/07/2004 07:35:00*2.91845*2.9179*2.9201*2.9174
06/07/2004 07:40:00*2.9175*2.9178*2.9202*2.91605
06/07/2004 07:45:00*2.9175*2.9193*2.91965*2.9175
06/07/2004 07:50:00*2.919*2.92025*2.9209*2.9183
06/07/2004 07:55:00*2.9202*2.92135*2.92135*2.9193
06/07/2004 08:00:00*2.9207*2.9204*2.92185*2.9198
06/07/2004 08:05:00*2.9207*2.9201*2.9208*2.9187
06/07/2004 08:10:00*2.92005*2.9193*2.9204*2.9186
06/07/2004 08:15:00*2.9191*2.91965*2.9204*2.9188
06/07/2004 08:20:00*2.9198*2.9202*2.9204*2.919
06/07/2004 08:25:00*2.9196*2.9192*2.9209*2.919
06/07/2004 08:30:00*2.91925*2.9198*2.92005*2.9175
06/07/2004 08:35:00*2.92*2.9183*2.92*2.9165
06/07/2004 08:40:00*2.9165*2.9158*2.9183*2.9144
06/07/2004 08:45:00*2.9158*2.915*2.91585*2.9127
06/07/2004 08:50:00*2.91545*2.9151*2.9162*2.91405
06/07/2004 08:55:00*2.9157*2.9171*2.9172*2.9148
06/07/2004 09:00:00*2.91705*2.9181*2.9188*2.9167
06/07/2004 09:05:00*2.9182*2.91635*2.91845*2.916
06/07/2004 09:10:00*2.9165*2.91795*2.9184*2.9162
06/07/2004 09:15:00*2.9183*2.9174*2.9183*2.9167
06/07/2004 09:20:00*2.9172*2.9165*2.91785*2.9159
06/07/2004 09:25:00*2.9164*2.9181*2.9183*2.9161
06/07/2004 09:30:00*2.9181*2.9173*2.9183*2.9162
06/07/2004 09:35:00*2.9172*2.9195*2.9199*2.9172
06/07/2004 09:40:00*2.91975*2.9175*2.91975*2.9172
06/07/2004 09:45:00*2.9172*2.9174*2.91805*2.9169
06/07/2004 09:50:00*2.9178*2.9172*2.9178*2.9162
06/07/2004 09:55:00*2.9177*2.9175*2.9178*2.9162
06/07/2004 10:00:00*2.9189*2.9199*2.9221*2.9175
06/07/2004 10:05:00*2.9188*2.9206*2.9226*2.9188
06/07/2004 10:10:00*2.9207*2.9223*2.923*2.9203
06/07/2004 10:15:00*2.9222*2.92425*2.9246*2.9218
06/07/2004 10:20:00*2.9254*2.9232*2.92555*2.9227
06/07/2004 10:25:00*2.922*2.92415*2.9258*2.922
06/07/2004 10:30:00*2.92395*2.9209*2.92415*2.9206
06/07/2004 10:35:00*2.9208*2.9205*2.9214*2.92
06/07/2004 10:40:00*2.9206*2.9179*2.92115*2.91595
06/07/2004 10:45:00*2.9184*2.919*2.9192*2.9165
06/07/2004 10:50:00*2.919*2.91935*2.9199*2.9184
06/07/2004 10:55:00*2.9186*2.91895*2.9199*2.9183
06/07/2004 11:00:00*2.9184*2.9193*2.922*2.9181
06/07/2004 11:05:00*2.91895*2.919*2.91955*2.9177
06/07/2004 11:10:00*2.9192*2.9188*2.91995*2.91765
06/07/2004 11:15:00*2.92*2.9178*2.9207*2.9148
06/07/2004 11:20:00*2.9164*2.9181*2.92065*2.9161
06/07/2004 11:25:00*2.9175*2.92065*2.92115*2.9142
06/07/2004 11:30:00*2.9176*2.9187*2.9208*2.9165
06/07/2004 11:35:00*2.9181*2.91655*2.91955*2.91425
06/07/2004 11:40:00*2.9165*2.9165*2.91925*2.9139
06/07/2004 11:45:00*2.9171*2.9142*2.92125*2.9139
06/07/2004 11:50:00*2.91435*2.9162*2.92025*2.9142
06/07/2004 11:55:00*2.915*2.9159*2.91675*2.9148
06/07/2004 12:00:00*2.9151*2.916*2.9165*2.9142
06/07/2004 12:05:00*2.9162*2.9161*2.9198*2.9144
06/07/2004 12:10:00*2.9157*2.91685*2.9171*2.9155
06/07/2004 12:15:00*2.9172*2.9151*2.9172*2.9146
06/07/2004 12:20:00*2.91535*2.91575*2.91615*2.9151
06/07/2004 12:25:00*2.9166*2.91655*2.9177*2.91575
06/07/2004 12:30:00*2.9154*2.91435*2.91655*2.91285
06/07/2004 12:35:00*2.91545*2.91335*2.9174*2.9129
06/07/2004 12:40:00*2.91405*2.9132*2.91415*2.9107
06/07/2004 12:45:00*2.913*2.9139*2.91625*2.9101
06/07/2004 12:50:00*2.9134*2.91595*2.91625*2.9128
06/07/2004 12:55:00*2.9159*2.9172*2.9185*2.9151
06/07/2004 13:00:00*2.91745*2.9132*2.9177*2.911
06/07/2004 13:05:00*2.9141*2.91165*2.9157*2.9102
06/07/2004 13:10:00*2.9115*2.91235*2.915*2.9112
06/07/2004 13:15:00*2.9117*2.91345*2.91345*2.9109
06/07/2004 13:20:00*2.91335*2.9144*2.9155*2.913
06/07/2004 13:25:00*2.9145*2.9152*2.916*2.9124
06/07/2004 13:30:00*2.91505*2.9125*2.9155*2.9121
06/07/2004 13:35:00*2.9123*2.9127*2.9133*2.9119
06/07/2004 13:40:00*2.9131*2.9125*2.9131*2.9125
06/07/2004 13:45:00*2.9133*2.91385*2.9145*2.91215
06/07/2004 13:50:00*2.9129*2.9114*2.91385*2.9079
06/07/2004 13:55:00*2.9116*2.9115*2.91185*2.9109
06/07/2004 14:00:00*2.911*2.91275*2.9145*2.911
06/07/2004 14:05:00*2.9119*2.911*2.91275*2.911
06/07/2004 14:10:00*2.9113*2.9113*2.91185*2.9107
06/07/2004 14:15:00*2.9111*2.91155*2.9147*2.9104
06/07/2004 14:20:00*2.91145*2.9122*2.913*2.9106
06/07/2004 14:25:00*2.9101*2.9121*2.9131*2.9101
06/07/2004 14:30:00*2.9122*2.9128*2.91545*2.9114
06/07/2004 14:35:00*2.9128*2.9125*2.9147*2.9106
06/07/2004 14:40:00*2.91245*2.91285*2.91365*2.911
06/07/2004 14:45:00*2.9127*2.90425*2.9138*2.90425
06/07/2004 14:50:00*2.9047*2.9028*2.9062*2.90005
06/07/2004 14:55:00*2.9036*2.9044*2.9047*2.90175
06/07/2004 15:00:00*2.9039*2.9073*2.9087*2.9028
06/07/2004 15:05:00*2.9067*2.9039*2.9073*2.9021
06/07/2004 15:10:00*2.9034*2.9033*2.906*2.9029
06/07/2004 15:15:00*2.9034*2.9037*2.90535*2.9032
06/07/2004 15:20:00*2.9039*2.90475*2.906*2.9034
06/07/2004 15:25:00*2.9048*2.90485*2.906*2.9046
06/07/2004 15:30:00*2.9051*2.9059*2.9061*2.9032
06/07/2004 15:35:00*2.906*2.9056*2.9075*2.904
06/07/2004 15:40:00*2.90515*2.9044*2.9056*2.9038
06/07/2004 15:45:00*2.9049*2.9053*2.90545*2.9036
06/07/2004 15:50:00*2.905*2.905*2.9053*2.9042
06/07/2004 15:55:00*2.905*2.9056*2.9063*2.9048
06/07/2004 16:00:00*2.9058*2.90655*2.90655*2.904
06/07/2004 16:05:00*2.9051*2.9067*2.9067*2.9046
06/07/2004 16:10:00*2.9044*2.9043*2.908*2.904
06/07/2004 16:15:00*2.9043*2.9049*2.905*2.9026
06/07/2004 16:20:00*2.9056*2.9052*2.9066*2.9042
06/07/2004 16:25:00*2.906*2.9052*2.9067*2.9049
06/07/2004 16:30:00*2.9052*2.9051*2.9057*2.9045
06/07/2004 16:35:00*2.9054*2.9055*2.9082*2.9026
06/07/2004 16:40:00*2.9057*2.9049*2.9064*2.9042
06/07/2004 16:45:00*2.9047*2.9045*2.9052*2.9026
06/07/2004 16:50:00*2.9043*2.90505*2.9054*2.9027
06/07/2004 16:55:00*2.905*2.9024*2.90505*2.9024
06/07/2004 17:00:00*2.9021*2.9049*2.9058*2.9021
