06/03/2004 17:05:00*2.9788*2.9805*2.98115*2.9788
06/03/2004 17:10:00*2.9807*2.98*2.9821*2.9786
06/03/2004 17:15:00*2.9802*2.98195*2.98245*2.98
06/03/2004 17:20:00*2.9816*2.98145*2.98195*2.9798
06/03/2004 17:25:00*2.9794*2.9829*2.9829*2.97775
06/03/2004 17:30:00*2.9839*2.9844*2.9849*2.9829
06/03/2004 17:35:00*2.9858*2.984*2.9858*2.9789
06/03/2004 17:40:00*2.9835*2.9832*2.984*2.9811
06/03/2004 17:45:00*2.9829*2.9835*2.984*2.9797
06/03/2004 17:50:00*2.9835*2.9787*2.9835*2.9787
06/03/2004 17:55:00*2.9821*2.98155*2.98225*2.9787
06/03/2004 18:00:00*2.98155*2.9818*2.9829*2.9802
06/03/2004 18:05:00*2.9816*2.98*2.9823*2.979
06/03/2004 18:10:00*2.9802*2.98065*2.98405*2.9798
06/03/2004 18:15:00*2.9815*2.9784*2.9818*2.9784
06/03/2004 18:20:00*2.9784*2.9778*2.9784*2.97565
06/03/2004 18:25:00*2.9799*2.97885*2.9799*2.9762
06/03/2004 18:30:00*2.97885*2.97935*2.9809*2.97885
06/03/2004 18:35:00*2.9776*2.9758*2.97935*2.975
06/03/2004 18:40:00*2.9758*2.9726*2.97995*2.9726
06/03/2004 18:45:00*2.9742*2.9713*2.9742*2.9702
06/03/2004 18:50:00*2.9713*2.972*2.973*2.97115
06/03/2004 18:55:00*2.9727*2.97325*2.9737*2.9713
06/03/2004 19:00:00*2.97325*2.9704*2.97325*2.9698
06/03/2004 19:05:00*2.9712*2.96845*2.972*2.968
06/03/2004 19:10:00*2.96795*2.9635*2.9687*2.963
06/03/2004 19:15:00*2.9645*2.96425*2.9657*2.9621
06/03/2004 19:20:00*2.9637*2.963*2.965*2.9621
06/03/2004 19:25:00*2.9608*2.9607*2.9652*2.9607
06/03/2004 19:30:00*2.9622*2.96475*2.9658*2.9607
06/03/2004 19:35:00*2.9621*2.96585*2.9668*2.9621
06/03/2004 19:40:00*2.9656*2.96185*2.9665*2.96185
06/03/2004 19:45:00*2.9616*2.9628*2.9645*2.9606
06/03/2004 19:50:00*2.9633*2.9665*2.9672*2.9619
06/03/2004 19:55:00*2.9665*2.9684*2.9704*2.9661
06/03/2004 20:00:00*2.96555*2.96445*2.9689*2.9641
06/03/2004 20:05:00*2.9645*2.9649*2.9668*2.9625
06/03/2004 20:10:00*2.9638*2.9542*2.9649*2.9533
06/03/2004 20:15:00*2.9544*2.9533*2.9598*2.9533
06/03/2004 20:20:00*2.95315*2.9554*2.9571*2.95315
06/03/2004 20:25:00*2.9556*2.95855*2.95995*2.9552
06/03/2004 20:30:00*2.9587*2.9568*2.9587*2.95475
06/03/2004 20:35:00*2.9574*2.957*2.9574*2.95665
06/03/2004 20:40:00*2.9571*2.9582*2.9584*2.9557
06/03/2004 20:45:00*2.9582*2.9568*2.9603*2.95635
06/03/2004 20:50:00*2.95635*2.9573*2.9604*2.956
06/03/2004 20:55:00*2.957*2.959*2.9603*2.956
06/03/2004 21:00:00*2.9591*2.9557*2.9593*2.9541
06/03/2004 21:05:00*2.9573*2.958*2.9587*2.9557
06/03/2004 21:10:00*2.9591*2.9619*2.9619*2.9571
06/03/2004 21:15:00*2.962*2.9678*2.9679*2.9612
06/03/2004 21:20:00*2.9677*2.96845*2.97095*2.9641
06/03/2004 21:25:00*2.9674*2.967*2.96845*2.9646
06/03/2004 21:30:00*2.9672*2.966*2.9675*2.96425
06/03/2004 21:35:00*2.9654*2.9656*2.9675*2.963
06/03/2004 21:40:00*2.9661*2.9652*2.9673*2.96425
06/03/2004 21:45:00*2.9633*2.9657*2.9659*2.9633
06/03/2004 21:50:00*2.9656*2.96525*2.9657*2.96505
06/03/2004 21:55:00*2.9659*2.9626*2.9661*2.9626
06/03/2004 22:00:00*2.963*2.9612*2.9641*2.9607
06/03/2004 22:05:00*2.9607*2.96015*2.96375*2.96
06/03/2004 22:10:00*2.9606*2.9621*2.96445*2.96015
06/03/2004 22:15:00*2.9631*2.9628*2.9656*2.9621
06/03/2004 22:20:00*2.9624*2.9627*2.96305*2.96205
06/03/2004 22:25:00*2.9619*2.9635*2.96385*2.9614
06/03/2004 22:30:00*2.96405*2.96855*2.96865*2.9616
06/03/2004 22:35:00*2.9678*2.9689*2.96945*2.9678
06/03/2004 22:40:00*2.96935*2.96765*2.96955*2.9665
06/03/2004 22:45:00*2.9681*2.97055*2.97105*2.96765
06/03/2004 22:50:00*2.9705*2.97055*2.97345*2.9701
06/03/2004 22:55:00*2.9706*2.96935*2.97265*2.96855
06/03/2004 23:00:00*2.96875*2.96875*2.9712*2.96715
06/03/2004 23:05:00*2.9701*2.9696*2.9701*2.96815
06/03/2004 23:10:00*2.9676*2.9691*2.9696*2.9676
06/03/2004 23:15:00*2.9689*2.9652*2.9691*2.96415
06/03/2004 23:20:00*2.9658*2.9641*2.9663*2.96365
06/03/2004 23:25:00*2.9645*2.96265*2.96535*2.9574
06/03/2004 23:30:00*2.96285*2.9643*2.9646*2.9619
06/03/2004 23:35:00*2.962*2.96395*2.9643*2.962
06/03/2004 23:40:00*2.9638*2.9636*2.9642*2.9625
06/03/2004 23:45:00*2.9636*2.9621*2.96375*2.9617
06/03/2004 23:50:00*2.96175*2.9614*2.96315*2.9612
06/03/2004 23:55:00*2.9615*2.9595*2.9624*2.9591
06/04/2004 00:00:00*2.96*2.95915*2.96235*2.9582
06/04/2004 00:05:00*2.9587*2.95855*2.9619*2.958
06/04/2004 00:10:00*2.95875*2.95905*2.95945*2.9567
06/04/2004 00:15:00*2.9593*2.95935*2.95985*2.957
06/04/2004 00:20:00*2.9591*2.95985*2.9619*2.958
06/04/2004 00:25:00*2.961*2.9605*2.961*2.9582
06/04/2004 00:30:00*2.9593*2.9576*2.96095*2.9572
06/04/2004 00:35:00*2.95825*2.9579*2.9592*2.95605
06/04/2004 00:40:00*2.9581*2.9565*2.95865*2.9538
06/04/2004 00:45:00*2.9568*2.9567*2.95825*2.9547
06/04/2004 00:50:00*2.9584*2.95465*2.96015*2.9508
06/04/2004 00:55:00*2.9536*2.95555*2.95765*2.953
06/04/2004 01:00:00*2.95575*2.9549*2.95575*2.9543
06/04/2004 01:05:00*2.9546*2.9551*2.95595*2.9522
06/04/2004 01:10:00*2.9547*2.9551*2.95555*2.953
06/04/2004 01:15:00*2.9549*2.9566*2.9566*2.9543
06/04/2004 01:20:00*2.955*2.95615*2.9566*2.95445
06/04/2004 01:25:00*2.9562*2.9546*2.9562*2.9546
06/04/2004 01:30:00*2.9541*2.9541*2.95535*2.95395
06/04/2004 01:35:00*2.9543*2.9541*2.956*2.9535
06/04/2004 01:40:00*2.9541*2.9523*2.95435*2.9523
06/04/2004 01:45:00*2.9545*2.9533*2.9545*2.9523
06/04/2004 01:50:00*2.9531*2.95385*2.95405*2.9526
06/04/2004 01:55:00*2.9542*2.9556*2.9556*2.9536
06/04/2004 02:00:00*2.95535*2.96025*2.9606*2.9547
06/04/2004 02:05:00*2.9604*2.95985*2.96225*2.9589
06/04/2004 02:10:00*2.9595*2.9585*2.95985*2.9572
06/04/2004 02:15:00*2.9589*2.95895*2.95925*2.955
06/04/2004 02:20:00*2.95855*2.95725*2.95955*2.9562
06/04/2004 02:25:00*2.9574*2.9568*2.95825*2.955
06/04/2004 02:30:00*2.9571*2.95745*2.95955*2.95585
06/04/2004 02:40:00*2.95795*2.9576*2.9595*2.95635
06/04/2004 02:45:00*2.958*2.9583*2.9595*2.9571
06/04/2004 02:50:00*2.95895*2.95935*2.9618*2.9579
06/04/2004 02:55:00*2.9573*2.95785*2.95965*2.9573
06/04/2004 03:00:00*2.9573*2.95685*2.9587*2.9562
06/04/2004 03:05:00*2.9569*2.9546*2.95705*2.9541
06/04/2004 03:10:00*2.9544*2.95325*2.95505*2.9523
06/04/2004 03:15:00*2.9532*2.9497*2.954*2.9497
06/04/2004 03:20:00*2.95015*2.9479*2.95015*2.9453
06/04/2004 03:25:00*2.9465*2.9495*2.9505*2.9455
06/04/2004 03:30:00*2.9515*2.9495*2.952*2.9475
06/04/2004 03:35:00*2.95015*2.95225*2.95225*2.949
06/04/2004 03:40:00*2.9513*2.95265*2.95405*2.9513
06/04/2004 03:45:00*2.9522*2.95195*2.9536*2.9503
06/04/2004 03:50:00*2.95155*2.95325*2.95325*2.9506
06/04/2004 03:55:00*2.9497*2.9525*2.95345*2.9497
06/04/2004 04:00:00*2.9532*2.9506*2.95365*2.946
06/04/2004 04:05:00*2.9511*2.9513*2.95155*2.9481
06/04/2004 04:10:00*2.9517*2.9487*2.9517*2.9462
06/04/2004 04:15:00*2.9493*2.9476*2.9493*2.9468
06/04/2004 04:20:00*2.94755*2.9474*2.94775*2.9436
06/04/2004 04:25:00*2.9455*2.9482*2.94835*2.9455
06/04/2004 04:30:00*2.9476*2.94775*2.95355*2.9473
06/04/2004 04:35:00*2.9494*2.9489*2.9509*2.94635
06/04/2004 04:40:00*2.9487*2.949*2.9502*2.9479
06/04/2004 04:45:00*2.9494*2.95*2.95395*2.9479
06/04/2004 04:50:00*2.9502*2.9497*2.95055*2.9495
06/04/2004 04:55:00*2.9497*2.9497*2.95275*2.949
06/04/2004 05:00:00*2.95075*2.95155*2.95215*2.9495
06/04/2004 05:05:00*2.9516*2.95135*2.9531*2.9511
06/04/2004 05:10:00*2.95155*2.95015*2.95155*2.9463
06/04/2004 05:15:00*2.9524*2.951*2.9524*2.9497
06/04/2004 05:20:00*2.9515*2.9522*2.95285*2.9497
06/04/2004 05:25:00*2.953*2.95205*2.953*2.9506
06/04/2004 05:30:00*2.9521*2.95145*2.9524*2.9508
06/04/2004 05:35:00*2.9515*2.9532*2.95365*2.9496
06/04/2004 05:40:00*2.953*2.9505*2.9537*2.9504
06/04/2004 05:45:00*2.9507*2.9495*2.9524*2.9495
06/04/2004 05:50:00*2.9497*2.94945*2.95045*2.9481
06/04/2004 05:55:00*2.948*2.95035*2.95055*2.948
06/04/2004 06:00:00*2.9502*2.9502*2.9511*2.9494
06/04/2004 06:05:00*2.9515*2.94965*2.9515*2.948
06/04/2004 06:10:00*2.9497*2.9499*2.9503*2.9484
06/04/2004 06:15:00*2.949*2.9492*2.95125*2.9462
06/04/2004 06:20:00*2.94965*2.9522*2.9524*2.9481
06/04/2004 06:25:00*2.9513*2.9511*2.953*2.9502
06/04/2004 06:30:00*2.9506*2.9476*2.95145*2.9476
06/04/2004 06:35:00*2.94835*2.94995*2.9505*2.9475
06/04/2004 06:40:00*2.9492*2.95135*2.95135*2.9481
06/04/2004 06:45:00*2.9508*2.9509*2.9527*2.9504
06/04/2004 06:50:00*2.9506*2.9505*2.95145*2.9478
06/04/2004 06:55:00*2.9485*2.94985*2.9516*2.9476
06/04/2004 07:00:00*2.9498*2.94835*2.95195*2.9472
06/04/2004 07:05:00*2.9479*2.94855*2.9514*2.9476
06/04/2004 07:10:00*2.9481*2.9499*2.9508*2.9475
06/04/2004 07:15:00*2.9493*2.9492*2.95205*2.94905
06/04/2004 07:20:00*2.94905*2.95155*2.953*2.9478
06/04/2004 07:25:00*2.951*2.95095*2.95175*2.95
06/04/2004 07:30:00*2.9506*2.95125*2.95165*2.9506
06/04/2004 07:35:00*2.9505*2.9536*2.95455*2.9502
06/04/2004 07:40:00*2.9518*2.9549*2.9549*2.95155
06/04/2004 07:45:00*2.9549*2.95285*2.95665*2.9525
06/04/2004 07:50:00*2.9525*2.95315*2.95385*2.9521
06/04/2004 07:55:00*2.9531*2.95705*2.95705*2.9527
06/04/2004 08:00:00*2.957*2.9548*2.95765*2.95315
06/04/2004 08:05:00*2.955*2.953*2.955*2.953
06/04/2004 08:10:00*2.95285*2.9562*2.95735*2.95285
06/04/2004 08:15:00*2.9549*2.95935*2.96145*2.9548
06/04/2004 08:20:00*2.95905*2.96045*2.96195*2.9581
06/04/2004 08:25:00*2.9604*2.9643*2.9676*2.9576
06/04/2004 08:30:00*2.96315*2.95555*2.9643*2.9548
06/04/2004 08:35:00*2.9553*2.9648*2.9715*2.9537
06/04/2004 08:40:00*2.96485*2.9648*2.96655*2.958
06/04/2004 08:45:00*2.9636*2.9646*2.96885*2.9611
06/04/2004 08:50:00*2.965*2.9616*2.96885*2.9598
06/04/2004 08:55:00*2.9616*2.9645*2.96585*2.9508
06/04/2004 09:00:00*2.9643*2.962*2.965*2.9578
06/04/2004 09:05:00*2.9625*2.9639*2.96805*2.959
06/04/2004 09:10:00*2.96425*2.9681*2.9728*2.96235
06/04/2004 09:15:00*2.9711*2.97445*2.97665*2.9663
06/04/2004 09:20:00*2.9745*2.97545*2.9776*2.9734
06/04/2004 09:25:00*2.9753*2.9736*2.97545*2.9708
06/04/2004 09:30:00*2.97385*2.9713*2.9751*2.9708
06/04/2004 09:35:00*2.97145*2.97195*2.975*2.9713
06/04/2004 09:40:00*2.97205*2.97195*2.9753*2.9702
06/04/2004 09:45:00*2.9709*2.97355*2.97355*2.97005
06/04/2004 09:50:00*2.9734*2.97345*2.9751*2.97275
06/04/2004 09:55:00*2.9734*2.97395*2.9764*2.9731
06/04/2004 10:00:00*2.9739*2.973*2.97435*2.9707
06/04/2004 10:05:00*2.9729*2.96915*2.9734*2.9672
06/04/2004 10:10:00*2.969*2.9631*2.9704*2.9618
06/04/2004 10:15:00*2.9629*2.96685*2.96835*2.9623
06/04/2004 10:20:00*2.9671*2.9701*2.9735*2.9648
06/04/2004 10:25:00*2.9699*2.96765*2.97185*2.96535
06/04/2004 10:30:00*2.9667*2.96665*2.9684*2.9654
06/04/2004 10:35:00*2.9672*2.9639*2.96925*2.9639
06/04/2004 10:40:00*2.9641*2.9629*2.9648*2.96095
06/04/2004 10:45:00*2.9638*2.9627*2.9667*2.9625
06/04/2004 10:50:00*2.9622*2.96125*2.9653*2.95815
06/04/2004 10:55:00*2.96095*2.96495*2.96495*2.9598
06/04/2004 11:00:00*2.9641*2.9639*2.9672*2.9594
06/04/2004 11:05:00*2.9636*2.9636*2.96555*2.955
06/04/2004 11:10:00*2.9634*2.96495*2.96605*2.9602
06/04/2004 11:15:00*2.9652*2.96415*2.96615*2.9613
06/04/2004 11:20:00*2.96395*2.96805*2.9691*2.96355
06/04/2004 11:25:00*2.9682*2.9588*2.9682*2.9577
06/04/2004 11:30:00*2.9583*2.95915*2.962*2.9569
06/04/2004 11:35:00*2.9575*2.9599*2.96005*2.9553
06/04/2004 11:40:00*2.9585*2.9579*2.96255*2.9545
06/04/2004 11:45:00*2.9571*2.963*2.96465*2.9571
06/04/2004 11:50:00*2.96345*2.963*2.9647*2.9611
06/04/2004 11:55:00*2.9637*2.96345*2.96425*2.9612
06/04/2004 12:00:00*2.96405*2.9636*2.97225*2.9628
06/04/2004 12:05:00*2.9636*2.9622*2.96495*2.9619
06/04/2004 12:10:00*2.96345*2.96055*2.9648*2.9599
06/04/2004 12:15:00*2.9606*2.9609*2.96165*2.9601
06/04/2004 12:20:00*2.96145*2.9615*2.96205*2.9595
06/04/2004 12:25:00*2.9617*2.96155*2.96655*2.9585
06/04/2004 12:30:00*2.96185*2.9627*2.9633*2.9593
06/04/2004 12:35:00*2.9638*2.9616*2.9638*2.9611
06/04/2004 12:40:00*2.96245*2.96375*2.96375*2.9615
06/04/2004 12:45:00*2.965*2.9627*2.965*2.962
06/04/2004 12:50:00*2.9629*2.9618*2.96445*2.9608
06/04/2004 12:55:00*2.9626*2.95915*2.9626*2.9585
06/04/2004 13:00:00*2.95905*2.95855*2.96045*2.9546
06/04/2004 13:05:00*2.9586*2.9587*2.9601*2.9574
06/04/2004 13:10:00*2.95955*2.95605*2.96115*2.9559
06/04/2004 13:15:00*2.9563*2.95825*2.95825*2.95555
06/04/2004 13:20:00*2.956*2.9566*2.9589*2.9557
06/04/2004 13:25:00*2.9569*2.95495*2.96035*2.9523
06/04/2004 13:30:00*2.9543*2.95565*2.95905*2.9517
06/04/2004 13:35:00*2.9557*2.95845*2.95905*2.9546
06/04/2004 13:40:00*2.9578*2.95895*2.95945*2.9562
06/04/2004 13:45:00*2.9566*2.95705*2.95945*2.9561
06/04/2004 13:50:00*2.9566*2.9558*2.95795*2.9551
06/04/2004 13:55:00*2.9553*2.95525*2.9565*2.9551
06/04/2004 14:00:00*2.9551*2.9557*2.95655*2.9543
06/04/2004 14:05:00*2.9563*2.95795*2.95825*2.9557
06/04/2004 14:10:00*2.9583*2.9583*2.96065*2.9572
06/04/2004 14:15:00*2.959*2.95735*2.959*2.9558
06/04/2004 14:20:00*2.95875*2.9567*2.96035*2.9561
06/04/2004 14:25:00*2.9577*2.9567*2.9577*2.9556
06/04/2004 14:30:00*2.9562*2.95655*2.95775*2.9551
06/04/2004 14:35:00*2.9584*2.9571*2.9584*2.9553
06/04/2004 14:40:00*2.9569*2.9557*2.9594*2.9555
06/04/2004 14:45:00*2.9552*2.9564*2.95945*2.9537
06/04/2004 14:50:00*2.95655*2.95825*2.95895*2.9553
06/04/2004 14:55:00*2.9588*2.95885*2.9593*2.9571
06/04/2004 15:00:00*2.9582*2.9562*2.95885*2.95605
06/04/2004 15:05:00*2.9556*2.9588*2.95895*2.9556
06/04/2004 15:10:00*2.9584*2.958*2.95925*2.9571
06/04/2004 15:15:00*2.9595*2.9578*2.9595*2.95635
06/04/2004 15:20:00*2.9576*2.9573*2.9578*2.9566
06/04/2004 15:25:00*2.9573*2.9579*2.9613*2.9567
06/04/2004 15:30:00*2.9597*2.95855*2.9601*2.9575
06/04/2004 15:35:00*2.9598*2.95905*2.9607*2.9584
06/04/2004 15:40:00*2.9592*2.96*2.9606*2.9585
06/04/2004 15:45:00*2.9606*2.96115*2.96155*2.9591
06/04/2004 15:50:00*2.96055*2.9611*2.9613*2.957
06/04/2004 15:55:00*2.9608*2.963*2.963*2.9595
06/04/2004 16:00:00*2.9611*2.9596*2.963*2.959
06/04/2004 16:05:00*2.9607*2.9596*2.9607*2.9586
06/04/2004 16:10:00*2.9597*2.9586*2.9609*2.9577
06/04/2004 16:15:00*2.9578*2.9589*2.9597*2.9571
06/04/2004 16:20:00*2.9586*2.95985*2.95985*2.9576
06/04/2004 16:25:00*2.9599*2.95985*2.96*2.9566
06/04/2004 16:30:00*2.9597*2.9581*2.95985*2.95575
06/04/2004 16:35:00*2.9562*2.9589*2.9593*2.9562
06/04/2004 16:40:00*2.95875*2.95875*2.95985*2.957
06/04/2004 16:45:00*2.9569*2.9584*2.96035*2.9556
06/04/2004 16:50:00*2.9586*2.9553*2.9598*2.9553
06/04/2004 16:55:00*2.9574*2.9578*2.9603*2.9545
06/04/2004 17:00:00*2.9543*2.9572*2.9578*2.9537
