06/02/2004 17:05:00*2.9523*2.9507*2.9536*2.95045
06/02/2004 17:10:00*2.95065*2.95115*2.9523*2.9502
06/02/2004 17:15:00*2.9515*2.9507*2.95205*2.9498
06/02/2004 17:20:00*2.95125*2.95145*2.95155*2.9492
06/02/2004 17:25:00*2.9508*2.95095*2.95155*2.94875
06/02/2004 17:30:00*2.95095*2.9493*2.95125*2.9493
06/02/2004 17:35:00*2.9485*2.9507*2.951*2.9485
06/02/2004 17:40:00*2.95075*2.95045*2.9512*2.9498
06/02/2004 17:45:00*2.9529*2.9495*2.9529*2.9477
06/02/2004 17:50:00*2.9494*2.9508*2.9508*2.9474
06/02/2004 17:55:00*2.9503*2.94905*2.9509*2.9484
06/02/2004 18:00:00*2.9484*2.94775*2.94905*2.9453
06/02/2004 18:05:00*2.948*2.94665*2.94805*2.9447
06/02/2004 18:10:00*2.9468*2.9456*2.94875*2.9447
06/02/2004 18:15:00*2.9455*2.9424*2.9456*2.9415
06/02/2004 18:20:00*2.9426*2.94245*2.9436*2.9407
06/02/2004 18:25:00*2.9431*2.94385*2.94715*2.9417
06/02/2004 18:30:00*2.94385*2.94795*2.94795*2.943
06/02/2004 18:35:00*2.9467*2.9478*2.9489*2.9453
06/02/2004 18:40:00*2.94845*2.9467*2.94845*2.9467
06/02/2004 18:45:00*2.9474*2.9466*2.94745*2.94455
06/02/2004 18:50:00*2.94665*2.9444*2.94695*2.9438
06/02/2004 18:55:00*2.9445*2.9465*2.9466*2.9444
06/02/2004 19:00:00*2.9454*2.9447*2.9465*2.9444
06/02/2004 19:05:00*2.9463*2.9417*2.9463*2.9414
06/02/2004 19:10:00*2.9428*2.9422*2.9434*2.9405
06/02/2004 19:15:00*2.9422*2.9414*2.9422*2.9402
06/02/2004 19:20:00*2.9412*2.93995*2.9423*2.939
06/02/2004 19:25:00*2.94*2.9403*2.9411*2.9393
06/02/2004 19:30:00*2.9398*2.9398*2.9407*2.9379
06/02/2004 19:35:00*2.9402*2.941*2.9435*2.9394
06/02/2004 19:40:00*2.9415*2.9407*2.9419*2.93975
06/02/2004 19:45:00*2.9412*2.9426*2.9456*2.9405
06/02/2004 19:50:00*2.9426*2.9426*2.9438*2.9407
06/02/2004 19:55:00*2.9437*2.9393*2.9437*2.9393
06/02/2004 20:00:00*2.9391*2.9405*2.94245*2.9389
06/02/2004 20:05:00*2.9411*2.9389*2.9411*2.9387
06/02/2004 20:10:00*2.9396*2.9384*2.9401*2.9376
06/02/2004 20:15:00*2.9385*2.9378*2.9399*2.9363
06/02/2004 20:20:00*2.9382*2.9372*2.9383*2.9355
06/02/2004 20:25:00*2.9372*2.9373*2.9383*2.9359
06/02/2004 20:30:00*2.9372*2.9368*2.9384*2.9363
06/02/2004 20:35:00*2.9369*2.9356*2.9377*2.9349
06/02/2004 20:40:00*2.9358*2.9366*2.9388*2.9356
06/02/2004 20:45:00*2.9364*2.939*2.9391*2.9364
06/02/2004 20:50:00*2.9393*2.9379*2.9416*2.9373
06/02/2004 20:55:00*2.9382*2.9387*2.9389*2.9373
06/02/2004 21:00:00*2.9382*2.9388*2.9415*2.9375
06/02/2004 21:05:00*2.939*2.9417*2.9417*2.9374
06/02/2004 21:10:00*2.9412*2.9422*2.94495*2.9403
06/02/2004 21:15:00*2.9435*2.9459*2.9462*2.9421
06/02/2004 21:20:00*2.94575*2.9454*2.9475*2.944
06/02/2004 21:25:00*2.9433*2.9457*2.947*2.9433
06/02/2004 21:30:00*2.9457*2.9477*2.9496*2.9448
06/02/2004 21:35:00*2.9477*2.9494*2.9497*2.9429
06/02/2004 21:40:00*2.9498*2.9475*2.95035*2.9473
06/02/2004 21:45:00*2.9451*2.9476*2.9483*2.9451
06/02/2004 21:50:00*2.9475*2.9461*2.9478*2.9456
06/02/2004 21:55:00*2.9463*2.9451*2.9477*2.9441
06/02/2004 22:00:00*2.9449*2.947*2.9473*2.9442
06/02/2004 22:05:00*2.9473*2.9416*2.9473*2.9416
06/02/2004 22:10:00*2.946*2.94525*2.9481*2.9411
06/02/2004 22:15:00*2.9464*2.9457*2.9464*2.9426
06/02/2004 22:20:00*2.9456*2.94725*2.9476*2.9416
06/02/2004 22:25:00*2.948*2.94695*2.9484*2.94615
06/02/2004 22:30:00*2.9468*2.9454*2.9471*2.9446
06/02/2004 22:35:00*2.9469*2.94725*2.94725*2.94475
06/02/2004 22:40:00*2.94775*2.94555*2.94775*2.94505
06/02/2004 22:45:00*2.9458*2.9465*2.9479*2.9452
06/02/2004 22:50:00*2.9465*2.947*2.94775*2.946
06/02/2004 22:55:00*2.9462*2.94745*2.94775*2.9462
06/02/2004 23:00:00*2.947*2.94745*2.9475*2.9464
06/02/2004 23:05:00*2.947*2.94765*2.94785*2.9461
06/02/2004 23:10:00*2.94765*2.9519*2.9525*2.9475
06/02/2004 23:15:00*2.9519*2.9509*2.95245*2.94715
06/02/2004 23:20:00*2.9505*2.9498*2.9523*2.9463
06/02/2004 23:25:00*2.9497*2.94985*2.95025*2.9472
06/02/2004 23:30:00*2.9493*2.95045*2.9514*2.9486
06/02/2004 23:35:00*2.9507*2.9491*2.9507*2.9467
06/02/2004 23:40:00*2.9506*2.94935*2.95135*2.9486
06/02/2004 23:45:00*2.9494*2.9487*2.95085*2.9477
06/02/2004 23:50:00*2.9487*2.9489*2.95075*2.9482
06/02/2004 23:55:00*2.9493*2.951*2.95125*2.9489
06/03/2004 00:00:00*2.95095*2.9512*2.95395*2.94995
06/03/2004 00:05:00*2.9517*2.95125*2.9528*2.9503
06/03/2004 00:10:00*2.95125*2.9496*2.9524*2.94735
06/03/2004 00:15:00*2.9503*2.9487*2.951*2.9475
06/03/2004 00:20:00*2.94815*2.94915*2.9496*2.94535
06/03/2004 00:25:00*2.9481*2.9493*2.951*2.9481
06/03/2004 00:30:00*2.9493*2.95145*2.952*2.9489
06/03/2004 00:35:00*2.9514*2.9526*2.9546*2.9505
06/03/2004 00:40:00*2.9528*2.95325*2.9542*2.9514
06/03/2004 00:45:00*2.9533*2.95435*2.95545*2.9519
06/03/2004 00:50:00*2.95395*2.95175*2.9564*2.9507
06/03/2004 00:55:00*2.9518*2.9542*2.9572*2.9509
06/03/2004 01:00:00*2.9543*2.9501*2.9558*2.9463
06/03/2004 01:05:00*2.9495*2.95255*2.95365*2.9489
06/03/2004 01:10:00*2.95345*2.952*2.9538*2.9507
06/03/2004 01:15:00*2.9512*2.953*2.9535*2.9512
06/03/2004 01:20:00*2.95295*2.95135*2.9543*2.9506
06/03/2004 01:25:00*2.952*2.95155*2.952*2.9489
06/03/2004 01:30:00*2.9508*2.9497*2.9521*2.9463
06/03/2004 01:35:00*2.9496*2.94655*2.95065*2.9447
06/03/2004 01:40:00*2.94655*2.94655*2.9505*2.9445
06/03/2004 01:45:00*2.9466*2.9465*2.9484*2.9451
06/03/2004 01:50:00*2.9462*2.94645*2.94765*2.9449
06/03/2004 01:55:00*2.9457*2.94495*2.94725*2.9426
06/03/2004 02:00:00*2.9445*2.94645*2.9472*2.9433
06/03/2004 02:05:00*2.9463*2.94625*2.94745*2.9449
06/03/2004 02:10:00*2.9462*2.94735*2.94805*2.9457
06/03/2004 02:15:00*2.9469*2.9477*2.9497*2.9456
06/03/2004 02:20:00*2.948*2.9473*2.9501*2.9461
06/03/2004 02:25:00*2.9481*2.9451*2.9481*2.9432
06/03/2004 02:30:00*2.9434*2.93715*2.9454*2.9367
06/03/2004 02:35:00*2.9372*2.9385*2.94055*2.9364
06/03/2004 02:40:00*2.93865*2.93985*2.94025*2.936
06/03/2004 02:45:00*2.94*2.9406*2.94145*2.9388
06/03/2004 02:50:00*2.9408*2.94365*2.94675*2.94
06/03/2004 02:55:00*2.9436*2.9439*2.94655*2.9416
06/03/2004 03:00:00*2.9437*2.94415*2.94735*2.9414
06/03/2004 03:05:00*2.94425*2.94385*2.94555*2.9407
06/03/2004 03:10:00*2.9427*2.943*2.94465*2.9413
06/03/2004 03:15:00*2.9421*2.93655*2.94395*2.9333
06/03/2004 03:20:00*2.9367*2.93335*2.9386*2.9327
06/03/2004 03:25:00*2.9331*2.93245*2.9387*2.92835
06/03/2004 03:30:00*2.93275*2.93295*2.9334*2.9309
06/03/2004 03:35:00*2.933*2.93405*2.9379*2.9325
06/03/2004 03:40:00*2.9347*2.9362*2.93775*2.9337
06/03/2004 03:45:00*2.9368*2.93195*2.938*2.9306
06/03/2004 03:50:00*2.9318*2.9317*2.9341*2.93065
06/03/2004 03:55:00*2.9321*2.93465*2.9388*2.9315
06/03/2004 04:00:00*2.935*2.9351*2.9382*2.9336
06/03/2004 04:05:00*2.9351*2.9357*2.93655*2.93415
06/03/2004 04:10:00*2.9355*2.9374*2.9418*2.93535
06/03/2004 04:15:00*2.9374*2.93475*2.9376*2.9334
06/03/2004 04:20:00*2.9341*2.93535*2.9399*2.9327
06/03/2004 04:25:00*2.9356*2.93515*2.9371*2.9344
06/03/2004 04:30:00*2.9351*2.9364*2.93745*2.9344
06/03/2004 04:35:00*2.9362*2.93205*2.9375*2.9314
06/03/2004 04:40:00*2.932*2.933*2.9353*2.9305
06/03/2004 04:45:00*2.9345*2.93215*2.9346*2.9314
06/03/2004 04:50:00*2.9313*2.9297*2.9322*2.9284
06/03/2004 04:55:00*2.9287*2.9242*2.9298*2.9234
06/03/2004 05:00:00*2.92485*2.92285*2.9253*2.9214
06/03/2004 05:05:00*2.925*2.9265*2.9301*2.9223
06/03/2004 05:10:00*2.92635*2.92795*2.93*2.9262
06/03/2004 05:15:00*2.9281*2.92895*2.9306*2.9267
06/03/2004 05:20:00*2.9286*2.9279*2.9302*2.9274
06/03/2004 05:25:00*2.928*2.9283*2.92955*2.9252
06/03/2004 05:30:00*2.9284*2.931*2.931*2.9272
06/03/2004 05:35:00*2.9315*2.9302*2.9324*2.9286
06/03/2004 05:40:00*2.9299*2.93135*2.9328*2.9295
06/03/2004 05:45:00*2.931*2.92945*2.9318*2.929
06/03/2004 05:50:00*2.9293*2.92975*2.93055*2.9283
06/03/2004 05:55:00*2.9294*2.93055*2.93095*2.9263
06/03/2004 06:00:00*2.9299*2.9313*2.93285*2.9299
06/03/2004 06:05:00*2.9323*2.9327*2.9332*2.9308
06/03/2004 06:10:00*2.9329*2.9314*2.93425*2.9313
06/03/2004 06:15:00*2.9324*2.9364*2.93785*2.9311
06/03/2004 06:20:00*2.93615*2.9365*2.93695*2.933
06/03/2004 06:25:00*2.9365*2.9376*2.93835*2.9353
06/03/2004 06:30:00*2.9376*2.9413*2.9413*2.9369
06/03/2004 06:35:00*2.94175*2.94095*2.9475*2.9384
06/03/2004 06:40:00*2.9402*2.9381*2.94285*2.9363
06/03/2004 06:45:00*2.939*2.9408*2.94275*2.9381
06/03/2004 06:50:00*2.94195*2.9421*2.94395*2.9402
06/03/2004 06:55:00*2.942*2.94545*2.9469*2.942
06/03/2004 07:00:00*2.9456*2.9513*2.9513*2.9448
06/03/2004 07:05:00*2.9506*2.9481*2.9519*2.9479
06/03/2004 07:10:00*2.9479*2.94895*2.95035*2.94725
06/03/2004 07:15:00*2.9489*2.9472*2.94975*2.9471
06/03/2004 07:20:00*2.9476*2.9539*2.9539*2.9467
06/03/2004 07:25:00*2.95385*2.95475*2.95605*2.9523
06/03/2004 07:30:00*2.95455*2.9518*2.95575*2.9502
06/03/2004 07:35:00*2.9512*2.95085*2.95195*2.9485
06/03/2004 07:40:00*2.95025*2.94805*2.95085*2.9476
06/03/2004 07:45:00*2.9476*2.94495*2.94805*2.9414
06/03/2004 07:50:00*2.94535*2.9441*2.9454*2.9405
06/03/2004 07:55:00*2.9414*2.9435*2.94555*2.9368
06/03/2004 08:00:00*2.9402*2.9377*2.94395*2.9351
06/03/2004 08:05:00*2.9375*2.9364*2.9377*2.9364
06/03/2004 08:10:00*2.9365*2.93535*2.93685*2.9336
06/03/2004 08:15:00*2.9353*2.9399*2.94285*2.9346
06/03/2004 08:20:00*2.9398*2.93975*2.94085*2.93535
06/03/2004 08:25:00*2.9398*2.9376*2.94005*2.93535
06/03/2004 08:30:00*2.93855*2.93825*2.9419*2.9358
06/03/2004 08:35:00*2.9379*2.94055*2.9414*2.93565
06/03/2004 08:40:00*2.9401*2.9393*2.9415*2.9383
06/03/2004 08:45:00*2.94*2.93895*2.94*2.938
06/03/2004 08:50:00*2.93875*2.9404*2.94135*2.9325
06/03/2004 08:55:00*2.9405*2.9393*2.9412*2.93755
06/03/2004 09:00:00*2.9398*2.94245*2.94315*2.9389
06/03/2004 09:05:00*2.9425*2.9393*2.9436*2.9385
06/03/2004 09:10:00*2.94085*2.9451*2.94605*2.9393
06/03/2004 09:15:00*2.9454*2.9494*2.94945*2.94355
06/03/2004 09:20:00*2.94935*2.9484*2.9494*2.9459
06/03/2004 09:25:00*2.9488*2.9496*2.9515*2.9478
06/03/2004 09:30:00*2.9492*2.9469*2.9497*2.94355
06/03/2004 09:35:00*2.9467*2.944*2.94795*2.9415
06/03/2004 09:40:00*2.9451*2.94305*2.94725*2.9418
06/03/2004 09:45:00*2.9435*2.9451*2.9467*2.9427
06/03/2004 09:50:00*2.9453*2.9476*2.9498*2.9429
06/03/2004 09:55:00*2.9476*2.95345*2.95345*2.9453
06/03/2004 10:00:00*2.953*2.9578*2.9592*2.9516
06/03/2004 10:05:00*2.95795*2.96065*2.9624*2.9548
06/03/2004 10:10:00*2.9574*2.9581*2.96135*2.9555
06/03/2004 10:15:00*2.9579*2.9615*2.962*2.9565
06/03/2004 10:20:00*2.9604*2.9602*2.9634*2.9588
06/03/2004 10:25:00*2.9597*2.9602*2.96345*2.9571
06/03/2004 10:30:00*2.96105*2.9632*2.96495*2.9602
06/03/2004 10:35:00*2.9613*2.9576*2.9632*2.953
06/03/2004 10:40:00*2.95835*2.9625*2.9634*2.951
06/03/2004 10:45:00*2.9622*2.9641*2.96455*2.9606
06/03/2004 10:50:00*2.96445*2.9669*2.9699*2.964
06/03/2004 10:55:00*2.968*2.96145*2.968*2.96035
06/03/2004 11:00:00*2.9637*2.9634*2.9654*2.96115
06/03/2004 11:05:00*2.9642*2.9662*2.96705*2.96275
06/03/2004 11:10:00*2.96665*2.9653*2.96715*2.9647
06/03/2004 11:15:00*2.9651*2.9664*2.96835*2.9643
06/03/2004 11:20:00*2.96715*2.9685*2.969*2.9662
06/03/2004 11:25:00*2.9687*2.96815*2.97005*2.966
06/03/2004 11:30:00*2.968*2.96915*2.97175*2.9673
06/03/2004 11:35:00*2.9693*2.96905*2.96935*2.9667
06/03/2004 11:40:00*2.9678*2.97225*2.97225*2.9666
06/03/2004 11:45:00*2.9688*2.973*2.97385*2.9688
06/03/2004 11:50:00*2.9727*2.97295*2.97555*2.96955
06/03/2004 11:55:00*2.9727*2.9755*2.97895*2.97085
06/03/2004 12:00:00*2.9753*2.9806*2.98815*2.9736
06/03/2004 12:05:00*2.98055*2.97375*2.9808*2.9732
06/03/2004 12:10:00*2.97345*2.97445*2.97695*2.9701
06/03/2004 12:15:00*2.974*2.9712*2.97445*2.96705
06/03/2004 12:20:00*2.97255*2.97235*2.9755*2.97
06/03/2004 12:25:00*2.9717*2.9669*2.97235*2.966
06/03/2004 12:30:00*2.9664*2.9697*2.97335*2.9658
06/03/2004 12:35:00*2.96905*2.9685*2.97165*2.9678
06/03/2004 12:40:00*2.96825*2.9673*2.96915*2.966
06/03/2004 12:45:00*2.9677*2.96685*2.96815*2.96615
06/03/2004 12:50:00*2.9667*2.96635*2.96765*2.96535
06/03/2004 12:55:00*2.9668*2.9664*2.96715*2.9657
06/03/2004 13:00:00*2.9662*2.9646*2.9664*2.9644
06/03/2004 13:05:00*2.9627*2.96605*2.96605*2.9627
06/03/2004 13:10:00*2.96585*2.9655*2.9664*2.965
06/03/2004 13:15:00*2.9654*2.96585*2.968*2.965
06/03/2004 13:20:00*2.9678*2.9697*2.9706*2.9657
06/03/2004 13:25:00*2.9691*2.9718*2.97245*2.9691
06/03/2004 13:30:00*2.9721*2.97475*2.9748*2.9718
06/03/2004 13:35:00*2.9728*2.97625*2.97705*2.9728
06/03/2004 13:40:00*2.97565*2.9749*2.9776*2.9726
06/03/2004 13:45:00*2.974*2.97675*2.978*2.9718
06/03/2004 13:50:00*2.977*2.9764*2.97735*2.97435
06/03/2004 13:55:00*2.9754*2.97645*2.97685*2.9741
06/03/2004 14:00:00*2.975*2.97645*2.97695*2.97465
06/03/2004 14:05:00*2.9773*2.97545*2.9773*2.9744
06/03/2004 14:10:00*2.97535*2.97535*2.97565*2.9727
06/03/2004 14:15:00*2.9731*2.9722*2.9769*2.9722
06/03/2004 14:20:00*2.9746*2.9748*2.97575*2.9722
06/03/2004 14:25:00*2.9752*2.9743*2.97565*2.9727
06/03/2004 14:30:00*2.97465*2.97275*2.97505*2.97085
06/03/2004 14:35:00*2.9711*2.97285*2.973*2.9711
06/03/2004 14:40:00*2.972*2.97335*2.97335*2.9715
06/03/2004 14:45:00*2.9725*2.9732*2.97395*2.972
06/03/2004 14:50:00*2.97325*2.9738*2.9745*2.9732
06/03/2004 14:55:00*2.973*2.97345*2.9744*2.973
06/03/2004 15:00:00*2.9738*2.9739*2.9748*2.9734
06/03/2004 15:05:00*2.9742*2.97305*2.97565*2.9713
06/03/2004 15:10:00*2.9725*2.9725*2.97305*2.9715
06/03/2004 15:15:00*2.9723*2.9727*2.97485*2.9705
06/03/2004 15:20:00*2.9729*2.97425*2.97455*2.9722
06/03/2004 15:25:00*2.9748*2.9752*2.97625*2.97425
06/03/2004 15:30:00*2.975*2.9755*2.97715*2.9742
06/03/2004 15:35:00*2.9761*2.9763*2.97775*2.9752
06/03/2004 15:40:00*2.9759*2.9785*2.97915*2.9757
06/03/2004 15:45:00*2.9787*2.97865*2.97925*2.9767
06/03/2004 15:50:00*2.9776*2.9771*2.97865*2.9762
06/03/2004 15:55:00*2.9782*2.9766*2.97825*2.9763
06/03/2004 16:00:00*2.97775*2.97705*2.9785*2.9752
06/03/2004 16:05:00*2.9762*2.97645*2.9778*2.9747
06/03/2004 16:10:00*2.97665*2.9746*2.9768*2.9746
06/03/2004 16:15:00*2.9752*2.9735*2.9756*2.9732
06/03/2004 16:20:00*2.97405*2.9731*2.97405*2.9722
06/03/2004 16:25:00*2.9746*2.9737*2.9746*2.9724
06/03/2004 16:30:00*2.9742*2.9739*2.9763*2.9716
06/03/2004 16:35:00*2.9707*2.9754*2.9754*2.9707
06/03/2004 16:40:00*2.9744*2.9799*2.9814*2.9721
06/03/2004 16:45:00*2.9795*2.9796*2.98175*2.9779
06/03/2004 16:50:00*2.9786*2.97985*2.98065*2.977
06/03/2004 16:55:00*2.9799*2.9809*2.98245*2.9782
06/03/2004 17:00:00*2.98115*2.9793*2.9812*2.9789
