06/01/2004 17:05:00*2.9264*2.92295*2.9279*2.92295
06/01/2004 17:10:00*2.92665*2.93475*2.9355*2.92295
06/01/2004 17:15:00*2.9349*2.93585*2.93835*2.9341
06/01/2004 17:20:00*2.9355*2.9349*2.93585*2.9322
06/01/2004 17:25:00*2.9346*2.9337*2.93605*2.9313
06/01/2004 17:30:00*2.9337*2.9337*2.9338*2.9321
06/01/2004 17:35:00*2.9337*2.9341*2.93415*2.9337
06/01/2004 17:40:00*2.9319*2.93415*2.93415*2.9319
06/01/2004 17:45:00*2.934*2.93275*2.93555*2.9321
06/01/2004 17:50:00*2.9313*2.9335*2.9353*2.9313
06/01/2004 17:55:00*2.9336*2.93225*2.9336*2.9303
06/01/2004 18:00:00*2.9323*2.9349*2.9349*2.93085
06/01/2004 18:05:00*2.9299*2.9307*2.9349*2.9299
06/01/2004 18:10:00*2.9304*2.92975*2.9308*2.9283
06/01/2004 18:15:00*2.928*2.9308*2.93165*2.928
06/01/2004 18:20:00*2.9306*2.9307*2.93225*2.9301
06/01/2004 18:25:00*2.9296*2.92915*2.9307*2.92465
06/01/2004 18:30:00*2.928*2.92265*2.92915*2.92265
06/01/2004 18:35:00*2.9241*2.9243*2.9265*2.92265
06/01/2004 18:40:00*2.9242*2.9242*2.9247*2.9242
06/01/2004 18:45:00*2.9248*2.925*2.925*2.9227
06/01/2004 18:50:00*2.9247*2.9242*2.9258*2.9242
06/01/2004 18:55:00*2.9242*2.9245*2.925*2.9242
06/01/2004 19:00:00*2.9247*2.9251*2.9251*2.92405
06/01/2004 19:05:00*2.9245*2.9245*2.9251*2.9228
06/01/2004 19:10:00*2.9243*2.926*2.929*2.9242
06/01/2004 19:15:00*2.9253*2.9273*2.92945*2.9253
06/01/2004 19:20:00*2.9271*2.9271*2.9277*2.92385
06/01/2004 19:25:00*2.9281*2.9248*2.9281*2.9243
06/01/2004 19:30:00*2.9252*2.92545*2.9259*2.9223
06/01/2004 19:35:00*2.924*2.9242*2.929*2.9237
06/01/2004 19:40:00*2.9256*2.9248*2.9283*2.9229
06/01/2004 19:45:00*2.9257*2.9231*2.9257*2.9231
06/01/2004 19:50:00*2.9225*2.9231*2.9236*2.92215
06/01/2004 19:55:00*2.9229*2.91985*2.9233*2.9197
06/01/2004 20:00:00*2.9201*2.9212*2.9215*2.91985
06/01/2004 20:05:00*2.9209*2.9217*2.92465*2.92
06/01/2004 20:10:00*2.9221*2.9217*2.9228*2.9173
06/01/2004 20:15:00*2.9213*2.92155*2.9226*2.9212
06/01/2004 20:20:00*2.9211*2.92065*2.92155*2.9203
06/01/2004 20:25:00*2.9191*2.918*2.9213*2.918
06/01/2004 20:30:00*2.9189*2.92*2.9202*2.9179
06/01/2004 20:35:00*2.92*2.9202*2.9208*2.9188
06/01/2004 20:40:00*2.9205*2.9194*2.9207*2.9189
06/01/2004 20:45:00*2.9198*2.9199*2.922*2.9194
06/01/2004 20:50:00*2.9202*2.918*2.9205*2.918
06/01/2004 20:55:00*2.9179*2.9184*2.9196*2.9177
06/01/2004 21:00:00*2.9186*2.9188*2.9196*2.91695
06/01/2004 21:05:00*2.9197*2.918*2.9197*2.9174
06/01/2004 21:10:00*2.9185*2.9193*2.9205*2.9174
06/01/2004 21:15:00*2.9195*2.9211*2.923*2.9188
06/01/2004 21:20:00*2.9228*2.924*2.9261*2.9198
06/01/2004 21:25:00*2.9243*2.92205*2.9253*2.9199
06/01/2004 21:30:00*2.9219*2.9225*2.92455*2.9194
06/01/2004 21:35:00*2.9227*2.93135*2.9326*2.9214
06/01/2004 21:40:00*2.9296*2.9299*2.93135*2.9287
06/01/2004 21:45:00*2.93*2.9298*2.93165*2.9281
06/01/2004 21:50:00*2.9299*2.9363*2.93745*2.9287
06/01/2004 21:55:00*2.9344*2.9385*2.9389*2.9343
06/01/2004 22:00:00*2.9371*2.9365*2.9385*2.93585
06/01/2004 22:05:00*2.9371*2.93535*2.9371*2.9343
06/01/2004 22:10:00*2.93525*2.93265*2.9359*2.93025
06/01/2004 22:15:00*2.9336*2.9356*2.9363*2.93265
06/01/2004 22:20:00*2.93585*2.937*2.9374*2.93215
06/01/2004 22:25:00*2.9345*2.9351*2.9371*2.932
06/01/2004 22:30:00*2.93455*2.93535*2.9359*2.9325
06/01/2004 22:35:00*2.93575*2.93435*2.93635*2.9331
06/01/2004 22:40:00*2.9347*2.9375*2.9382*2.934
06/01/2004 22:45:00*2.9375*2.9364*2.9375*2.9338
06/01/2004 22:50:00*2.9366*2.93665*2.93725*2.93535
06/01/2004 22:55:00*2.9372*2.9361*2.93755*2.93475
06/01/2004 23:00:00*2.9363*2.9364*2.9378*2.93535
06/01/2004 23:05:00*2.9359*2.9374*2.9374*2.9355
06/01/2004 23:10:00*2.9369*2.93615*2.9374*2.93285
06/01/2004 23:15:00*2.9356*2.9349*2.93635*2.93465
06/01/2004 23:20:00*2.93445*2.934*2.9354*2.93335
06/01/2004 23:25:00*2.9341*2.9349*2.9349*2.93255
06/01/2004 23:30:00*2.9341*2.93555*2.93555*2.93395
06/01/2004 23:35:00*2.9353*2.93305*2.9357*2.93175
06/01/2004 23:40:00*2.93305*2.93445*2.9349*2.93295
06/01/2004 23:45:00*2.934*2.93535*2.9357*2.93325
06/01/2004 23:50:00*2.9349*2.93535*2.936*2.9338
06/01/2004 23:55:00*2.9352*2.93565*2.9371*2.9343
06/02/2004 00:00:00*2.93505*2.9349*2.93615*2.9346
06/02/2004 00:05:00*2.9358*2.93505*2.9358*2.9335
06/02/2004 00:10:00*2.93475*2.93415*2.93525*2.93365
06/02/2004 00:15:00*2.9339*2.9338*2.9349*2.93135
06/02/2004 00:20:00*2.9307*2.9345*2.935*2.9305
06/02/2004 00:25:00*2.9346*2.9315*2.9346*2.93025
06/02/2004 00:30:00*2.9341*2.9349*2.93555*2.9315
06/02/2004 00:35:00*2.9347*2.93445*2.93525*2.9334
06/02/2004 00:40:00*2.9345*2.93165*2.93495*2.93165
06/02/2004 00:45:00*2.932*2.9319*2.9326*2.929
06/02/2004 00:50:00*2.93175*2.93235*2.9338*2.9316
06/02/2004 00:55:00*2.9318*2.9321*2.93245*2.93175
06/02/2004 01:00:00*2.9324*2.93055*2.93245*2.93025
06/02/2004 01:05:00*2.9294*2.9288*2.931*2.9288
06/02/2004 01:10:00*2.9291*2.9302*2.9312*2.9284
06/02/2004 01:15:00*2.9303*2.92975*2.93195*2.9288
06/02/2004 01:20:00*2.9313*2.93045*2.93195*2.92975
06/02/2004 01:25:00*2.9321*2.92995*2.9321*2.9296
06/02/2004 01:30:00*2.9297*2.9274*2.93*2.92695
06/02/2004 01:35:00*2.9278*2.92755*2.92945*2.9262
06/02/2004 01:40:00*2.9274*2.9269*2.9288*2.926
06/02/2004 01:45:00*2.9273*2.9256*2.9274*2.9248
06/02/2004 01:50:00*2.9251*2.92585*2.92625*2.9233
06/02/2004 01:55:00*2.9252*2.92535*2.9264*2.9232
06/02/2004 02:00:00*2.92525*2.92185*2.92535*2.9202
06/02/2004 02:05:00*2.92175*2.9229*2.9238*2.9193
06/02/2004 02:10:00*2.92275*2.9245*2.926*2.9226
06/02/2004 02:15:00*2.9242*2.9229*2.9257*2.9223
06/02/2004 02:20:00*2.92305*2.9235*2.92615*2.922
06/02/2004 02:25:00*2.92365*2.92865*2.92875*2.9233
06/02/2004 02:30:00*2.9286*2.9295*2.9309*2.9263
06/02/2004 02:40:00*2.9293*2.929*2.92955*2.92825
06/02/2004 02:45:00*2.9298*2.9288*2.9298*2.9283
06/02/2004 02:50:00*2.929*2.92815*2.9312*2.9267
06/02/2004 02:55:00*2.9281*2.92975*2.93015*2.9277
06/02/2004 03:00:00*2.9295*2.9314*2.93155*2.929
06/02/2004 03:05:00*2.9317*2.9298*2.93185*2.9298
06/02/2004 03:10:00*2.93025*2.93075*2.93075*2.9276
06/02/2004 03:15:00*2.93035*2.92825*2.9323*2.9273
06/02/2004 03:20:00*2.9276*2.9304*2.9308*2.9275
06/02/2004 03:25:00*2.93035*2.9314*2.93245*2.9286
06/02/2004 03:30:00*2.9316*2.93225*2.9336*2.9314
06/02/2004 03:35:00*2.9325*2.9304*2.93325*2.9281
06/02/2004 03:40:00*2.9303*2.9274*2.9321*2.9259
06/02/2004 03:45:00*2.9258*2.92945*2.93115*2.9242
06/02/2004 03:50:00*2.9285*2.9304*2.9304*2.9244
06/02/2004 03:55:00*2.928*2.92775*2.9304*2.9246
06/02/2004 04:00:00*2.9276*2.93245*2.93245*2.9273
06/02/2004 04:05:00*2.9316*2.929*2.93245*2.9286
06/02/2004 04:10:00*2.92915*2.92965*2.92975*2.9281
06/02/2004 04:15:00*2.9296*2.9308*2.9324*2.9291
06/02/2004 04:20:00*2.9307*2.9297*2.93125*2.9297
06/02/2004 04:25:00*2.9297*2.92895*2.9313*2.9286
06/02/2004 04:30:00*2.9291*2.93085*2.9323*2.9285
06/02/2004 04:35:00*2.9318*2.9302*2.93235*2.92825
06/02/2004 04:40:00*2.92945*2.93345*2.9371*2.92875
06/02/2004 04:45:00*2.9329*2.93875*2.93875*2.9329
06/02/2004 04:50:00*2.939*2.9365*2.939*2.9359
06/02/2004 04:55:00*2.9366*2.93905*2.93965*2.9362
06/02/2004 05:00:00*2.93905*2.9393*2.94095*2.9375
06/02/2004 05:05:00*2.93965*2.94005*2.9425*2.9378
06/02/2004 05:10:00*2.9402*2.94045*2.9411*2.9354
06/02/2004 05:15:00*2.9405*2.94085*2.94105*2.93585
06/02/2004 05:20:00*2.93995*2.94195*2.94365*2.9385
06/02/2004 05:25:00*2.942*2.952*2.952*2.9406
06/02/2004 05:30:00*2.95215*2.95085*2.95405*2.94675
06/02/2004 05:35:00*2.95135*2.95525*2.96015*2.95085
06/02/2004 05:40:00*2.9557*2.95705*2.95705*2.9532
06/02/2004 05:45:00*2.9592*2.9558*2.9592*2.9539
06/02/2004 05:50:00*2.956*2.95165*2.9567*2.95165
06/02/2004 05:55:00*2.9526*2.95665*2.9567*2.95165
06/02/2004 06:00:00*2.9553*2.95225*2.95665*2.95185
06/02/2004 06:05:00*2.9502*2.9534*2.95485*2.9502
06/02/2004 06:10:00*2.95365*2.95405*2.95455*2.9523
06/02/2004 06:15:00*2.9545*2.95495*2.95645*2.9532
06/02/2004 06:20:00*2.95495*2.95385*2.95565*2.95315
06/02/2004 06:25:00*2.9541*2.9536*2.955*2.95215
06/02/2004 06:30:00*2.95355*2.95265*2.9554*2.9519
06/02/2004 06:35:00*2.9522*2.95505*2.95515*2.9513
06/02/2004 06:40:00*2.9544*2.9536*2.9552*2.9534
06/02/2004 06:45:00*2.9536*2.95405*2.95505*2.953
06/02/2004 06:50:00*2.95375*2.9536*2.95485*2.953
06/02/2004 06:55:00*2.9529*2.95435*2.95475*2.9529
06/02/2004 07:00:00*2.9541*2.95505*2.95505*2.9533
06/02/2004 07:05:00*2.9547*2.95565*2.95595*2.9547
06/02/2004 07:10:00*2.95585*2.95695*2.9585*2.9553
06/02/2004 07:15:00*2.9572*2.9567*2.9588*2.9536
06/02/2004 07:20:00*2.9564*2.9566*2.96025*2.956
06/02/2004 07:25:00*2.9566*2.95535*2.95665*2.95475
06/02/2004 07:30:00*2.95555*2.95785*2.95965*2.95425
06/02/2004 07:35:00*2.9579*2.9588*2.95965*2.95425
06/02/2004 07:40:00*2.95925*2.95895*2.9615*2.9575
06/02/2004 07:45:00*2.9595*2.95485*2.96055*2.95465
06/02/2004 07:50:00*2.95475*2.9569*2.95805*2.95475
06/02/2004 07:55:00*2.95715*2.95585*2.95755*2.9553
06/02/2004 08:00:00*2.9553*2.9553*2.9569*2.95465
06/02/2004 08:05:00*2.95555*2.95335*2.95595*2.95095
06/02/2004 08:10:00*2.953*2.95095*2.95375*2.9497
06/02/2004 08:15:00*2.9509*2.95005*2.95095*2.9488
06/02/2004 08:20:00*2.9497*2.952*2.95235*2.9487
06/02/2004 08:25:00*2.9519*2.95365*2.95625*2.9491
06/02/2004 08:30:00*2.95345*2.9509*2.9544*2.9492
06/02/2004 08:35:00*2.95315*2.95205*2.95685*2.9509
06/02/2004 08:40:00*2.95205*2.9525*2.95395*2.95125
06/02/2004 08:45:00*2.9526*2.9476*2.95315*2.9476
06/02/2004 08:50:00*2.94795*2.94995*2.95165*2.9476
06/02/2004 08:55:00*2.949*2.95025*2.95185*2.9488
06/02/2004 09:00:00*2.95025*2.9493*2.95035*2.9476
06/02/2004 09:05:00*2.9495*2.95075*2.95115*2.9493
06/02/2004 09:10:00*2.9504*2.95105*2.9523*2.95
06/02/2004 09:15:00*2.9511*2.9493*2.9511*2.94775
06/02/2004 09:20:00*2.9495*2.95175*2.95245*2.9493
06/02/2004 09:25:00*2.9518*2.95135*2.952*2.94835
06/02/2004 09:30:00*2.9509*2.95295*2.9541*2.9509
06/02/2004 09:35:00*2.952*2.94945*2.95295*2.94945
06/02/2004 09:40:00*2.9499*2.9495*2.9509*2.9485
06/02/2004 09:45:00*2.9493*2.9499*2.95265*2.949
06/02/2004 09:50:00*2.95*2.9481*2.95185*2.94685
06/02/2004 09:55:00*2.9477*2.9488*2.9505*2.9477
06/02/2004 10:00:00*2.9487*2.9474*2.9505*2.9451
06/02/2004 10:05:00*2.9466*2.9457*2.949*2.9453
06/02/2004 10:10:00*2.9455*2.9448*2.94795*2.9448
06/02/2004 10:15:00*2.94555*2.9476*2.94925*2.9444
06/02/2004 10:20:00*2.94775*2.94745*2.9483*2.9451
06/02/2004 10:25:00*2.9476*2.94785*2.94795*2.9435
06/02/2004 10:30:00*2.94795*2.9487*2.94965*2.9457
06/02/2004 10:35:00*2.9487*2.94645*2.9488*2.945
06/02/2004 10:40:00*2.9464*2.94805*2.9493*2.9455
06/02/2004 10:45:00*2.9481*2.9469*2.94925*2.9455
06/02/2004 10:50:00*2.9471*2.94865*2.94935*2.9458
06/02/2004 10:55:00*2.9488*2.9465*2.9499*2.9457
06/02/2004 11:00:00*2.94675*2.9472*2.94895*2.9445
06/02/2004 11:05:00*2.94775*2.94875*2.94945*2.9453
06/02/2004 11:10:00*2.9488*2.94895*2.95055*2.9485
06/02/2004 11:15:00*2.949*2.9499*2.9506*2.9476
06/02/2004 11:20:00*2.9509*2.95335*2.95435*2.9499
06/02/2004 11:25:00*2.9535*2.9536*2.95505*2.9509
06/02/2004 11:30:00*2.95355*2.9511*2.9546*2.9509
06/02/2004 11:35:00*2.95145*2.94875*2.95195*2.9451
06/02/2004 11:40:00*2.9492*2.953*2.95435*2.94865
06/02/2004 11:45:00*2.9528*2.9573*2.9573*2.9523
06/02/2004 11:50:00*2.95585*2.95275*2.9573*2.9493
06/02/2004 11:55:00*2.9525*2.94835*2.95275*2.94655
06/02/2004 12:00:00*2.9485*2.94735*2.9488*2.94485
06/02/2004 12:05:00*2.9465*2.94725*2.952*2.9465
06/02/2004 12:10:00*2.9471*2.94435*2.9504*2.9438
06/02/2004 12:15:00*2.9444*2.9432*2.94595*2.94255
06/02/2004 12:20:00*2.94345*2.9405*2.9448*2.9405
06/02/2004 12:25:00*2.94*2.94045*2.94125*2.9376
06/02/2004 12:30:00*2.93985*2.94005*2.9417*2.9396
06/02/2004 12:35:00*2.9403*2.93925*2.9421*2.93925
06/02/2004 12:40:00*2.939*2.93755*2.9394*2.9372
06/02/2004 12:45:00*2.9376*2.9381*2.93885*2.937
06/02/2004 12:50:00*2.93855*2.9381*2.9397*2.93765
06/02/2004 12:55:00*2.9398*2.9387*2.9398*2.9374
06/02/2004 13:00:00*2.93875*2.9394*2.9399*2.93805
06/02/2004 13:05:00*2.93905*2.93965*2.94015*2.9377
06/02/2004 13:10:00*2.9394*2.93925*2.9401*2.9386
06/02/2004 13:15:00*2.93905*2.9403*2.9404*2.9386
06/02/2004 13:20:00*2.9397*2.94075*2.94155*2.93925
06/02/2004 13:25:00*2.94135*2.9414*2.94205*2.93995
06/02/2004 13:30:00*2.9388*2.94105*2.9416*2.9388
06/02/2004 13:35:00*2.941*2.94185*2.94195*2.9402
06/02/2004 13:40:00*2.9424*2.9431*2.94365*2.9414
06/02/2004 13:45:00*2.94345*2.94725*2.9513*2.9425
06/02/2004 13:50:00*2.9474*2.94925*2.9533*2.9444
06/02/2004 13:55:00*2.9493*2.9448*2.9493*2.94265
06/02/2004 14:00:00*2.94485*2.94375*2.94615*2.94295
06/02/2004 14:05:00*2.9438*2.9425*2.9467*2.9425
06/02/2004 14:10:00*2.94285*2.9454*2.94595*2.9425
06/02/2004 14:15:00*2.9455*2.94785*2.94875*2.9454
06/02/2004 14:20:00*2.94815*2.9457*2.94865*2.9456
06/02/2004 14:25:00*2.946*2.9449*2.94735*2.9434
06/02/2004 14:30:00*2.94585*2.9432*2.946*2.9415
06/02/2004 14:35:00*2.9436*2.94995*2.9504*2.941
06/02/2004 14:40:00*2.9495*2.95325*2.95445*2.9476
06/02/2004 14:45:00*2.9522*2.95075*2.9549*2.9494
06/02/2004 14:50:00*2.9504*2.95445*2.95565*2.9496
06/02/2004 14:55:00*2.9562*2.9518*2.9562*2.94925
06/02/2004 15:00:00*2.95155*2.95315*2.95335*2.95145
06/02/2004 15:05:00*2.9514*2.955*2.95715*2.9511
06/02/2004 15:10:00*2.95635*2.95425*2.9587*2.9504
06/02/2004 15:15:00*2.95395*2.9483*2.95425*2.9473
06/02/2004 15:20:00*2.94955*2.95265*2.95365*2.9483
06/02/2004 15:25:00*2.9525*2.95155*2.95285*2.9508
06/02/2004 15:30:00*2.95125*2.94965*2.9523*2.9487
06/02/2004 15:35:00*2.9496*2.94885*2.94975*2.9473
06/02/2004 15:40:00*2.9477*2.9479*2.94985*2.9476
06/02/2004 15:45:00*2.9474*2.94715*2.94805*2.9441
06/02/2004 15:50:00*2.9457*2.9479*2.94905*2.9457
06/02/2004 15:55:00*2.9489*2.9489*2.9513*2.9477
06/02/2004 16:00:00*2.94855*2.94885*2.94925*2.947
06/02/2004 16:05:00*2.9471*2.9477*2.9496*2.9471
06/02/2004 16:10:00*2.9477*2.9475*2.9496*2.9472
06/02/2004 16:15:00*2.9477*2.9487*2.95015*2.9472
06/02/2004 16:20:00*2.9507*2.94995*2.9507*2.9486
06/02/2004 16:25:00*2.9508*2.94935*2.9508*2.948
06/02/2004 16:30:00*2.9482*2.94795*2.9513*2.9463
06/02/2004 16:35:00*2.9464*2.9498*2.9518*2.9464
06/02/2004 16:40:00*2.9498*2.9506*2.9525*2.94965
06/02/2004 16:45:00*2.9527*2.95185*2.9527*2.949
06/02/2004 16:50:00*2.9514*2.9541*2.9546*2.9509
06/02/2004 16:55:00*2.9541*2.953*2.95455*2.9518
06/02/2004 17:00:00*2.9521*2.95255*2.9538*2.9509
