05/30/2004 17:05:00*2.9006*2.9006*2.9006*2.9006
05/30/2004 17:10:00*2.9006*2.9048*2.9053*2.9006
05/30/2004 17:15:00*2.9048*2.9053*2.9053*2.9048
05/30/2004 17:20:00*2.9053*2.9053*2.9055*2.9053
05/30/2004 17:25:00*2.9053*2.9055*2.9055*2.9053
05/30/2004 17:30:00*2.9053*2.9053*2.9056*2.905
05/30/2004 17:35:00*2.9053*2.9056*2.9056*2.9053
05/30/2004 17:40:00*2.9053*2.905*2.9056*2.9047
05/30/2004 17:45:00*2.9047*2.9051*2.9051*2.9047
05/30/2004 17:50:00*2.9051*2.9062*2.9064*2.9051
05/30/2004 17:55:00*2.9062*2.9062*2.9065*2.9062
05/30/2004 18:00:00*2.9062*2.9101*2.9101*2.9053
05/30/2004 18:05:00*2.9114*2.9094*2.9114*2.909
05/30/2004 18:10:00*2.9094*2.909*2.9107*2.909
05/30/2004 18:15:00*2.91*2.91*2.91*2.9071
05/30/2004 18:20:00*2.9103*2.9102*2.9106*2.9094
05/30/2004 18:25:00*2.9096*2.9115*2.9115*2.9096
05/30/2004 18:30:00*2.9115*2.9101*2.9115*2.9088
05/30/2004 18:35:00*2.9109*2.909*2.9109*2.9083
05/30/2004 18:40:00*2.909*2.9104*2.9104*2.909
05/30/2004 18:45:00*2.9098*2.9089*2.9104*2.9087
05/30/2004 18:50:00*2.9091*2.9093*2.9098*2.9087
05/30/2004 18:55:00*2.9095*2.9105*2.9105*2.9093
05/30/2004 19:00:00*2.9105*2.909*2.9105*2.909
05/30/2004 19:05:00*2.91*2.9095*2.9106*2.909
05/30/2004 19:10:00*2.9095*2.9096*2.911*2.9072
05/30/2004 19:15:00*2.9097*2.9098*2.9099*2.9069
05/30/2004 19:20:00*2.9101*2.9099*2.9104*2.9086
05/30/2004 19:25:00*2.91*2.909*2.9104*2.909
05/30/2004 19:30:00*2.909*2.9086*2.9094*2.9068
05/30/2004 19:35:00*2.9065*2.9093*2.9093*2.9065
05/30/2004 19:40:00*2.9105*2.90855*2.911*2.9078
05/30/2004 19:45:00*2.9082*2.9098*2.9115*2.9082
05/30/2004 19:50:00*2.9098*2.9107*2.9112*2.9086
05/30/2004 19:55:00*2.9106*2.9106*2.91165*2.9082
05/30/2004 20:00:00*2.9104*2.9104*2.9108*2.9093
05/30/2004 20:05:00*2.9107*2.9106*2.9112*2.9089
05/30/2004 20:10:00*2.9112*2.9112*2.9115*2.9106
05/30/2004 20:15:00*2.9106*2.9099*2.9112*2.9093
05/30/2004 20:20:00*2.9098*2.91025*2.9104*2.90945
05/30/2004 20:25:00*2.9109*2.9144*2.9144*2.9096
05/30/2004 20:30:00*2.9136*2.9153*2.9155*2.9136
05/30/2004 20:35:00*2.9157*2.9156*2.9157*2.913
05/30/2004 20:40:00*2.9154*2.915*2.9158*2.91455
05/30/2004 20:45:00*2.9142*2.9124*2.9158*2.9104
05/30/2004 20:50:00*2.9124*2.9113*2.9134*2.9084
05/30/2004 20:55:00*2.9113*2.9122*2.915*2.9081
05/30/2004 21:00:00*2.9125*2.9139*2.9141*2.9091
05/30/2004 21:05:00*2.9138*2.9144*2.9145*2.9129
05/30/2004 21:10:00*2.9136*2.9152*2.9153*2.9116
05/30/2004 21:15:00*2.9128*2.9145*2.9152*2.9118
05/30/2004 21:20:00*2.9136*2.9156*2.9192*2.9136
05/30/2004 21:25:00*2.915*2.9193*2.9195*2.915
05/30/2004 21:30:00*2.9195*2.9153*2.9195*2.9124
05/30/2004 21:35:00*2.9152*2.9167*2.9172*2.91365
05/30/2004 21:40:00*2.9168*2.9181*2.9187*2.91315
05/30/2004 21:45:00*2.9175*2.9181*2.9187*2.915
05/30/2004 21:50:00*2.9173*2.917*2.9187*2.9157
05/30/2004 21:55:00*2.9159*2.9185*2.9187*2.9122
05/30/2004 22:00:00*2.9176*2.9167*2.9192*2.91345
05/30/2004 22:05:00*2.9138*2.9164*2.91755*2.9125
05/30/2004 22:10:00*2.9165*2.9179*2.9179*2.9122
05/30/2004 22:15:00*2.9158*2.915*2.9179*2.915
05/30/2004 22:20:00*2.9151*2.91515*2.91655*2.913
05/30/2004 22:25:00*2.9148*2.91455*2.91545*2.9108
05/30/2004 22:30:00*2.9139*2.9136*2.91455*2.9107
05/30/2004 22:35:00*2.9145*2.9145*2.9159*2.9127
05/30/2004 22:40:00*2.91375*2.9131*2.91595*2.913
05/30/2004 22:45:00*2.9138*2.914*2.914*2.9122
05/30/2004 22:50:00*2.9133*2.9127*2.914*2.9106
05/30/2004 22:55:00*2.9125*2.91225*2.9127*2.9119
05/30/2004 23:00:00*2.91365*2.9127*2.91365*2.9116
05/30/2004 23:05:00*2.9103*2.9102*2.9127*2.9099
05/30/2004 23:10:00*2.9106*2.9096*2.9106*2.9091
05/30/2004 23:15:00*2.9083*2.909*2.9098*2.9083
05/30/2004 23:20:00*2.9098*2.90915*2.9104*2.909
05/30/2004 23:25:00*2.9076*2.9112*2.915*2.9076
05/30/2004 23:30:00*2.911*2.90965*2.91545*2.9081
05/30/2004 23:35:00*2.9096*2.9092*2.9101*2.909
05/30/2004 23:40:00*2.9096*2.90995*2.9101*2.9082
05/30/2004 23:45:00*2.9097*2.9113*2.9113*2.9087
05/30/2004 23:50:00*2.9113*2.911*2.9113*2.9099
05/30/2004 23:55:00*2.9109*2.91125*2.912*2.9087
05/31/2004 00:00:00*2.9106*2.9098*2.91125*2.9096
05/31/2004 00:05:00*2.9095*2.90985*2.9101*2.9083
05/31/2004 00:10:00*2.9093*2.9098*2.91015*2.9093
05/31/2004 00:15:00*2.908*2.91005*2.9106*2.908
05/31/2004 00:20:00*2.9102*2.91045*2.9115*2.9098
05/31/2004 00:25:00*2.9108*2.9101*2.9112*2.9093
05/31/2004 00:30:00*2.9088*2.90875*2.91055*2.9085
05/31/2004 00:35:00*2.9088*2.9087*2.90915*2.9066
05/31/2004 00:40:00*2.9085*2.9073*2.90885*2.9036
05/31/2004 00:45:00*2.9052*2.9051*2.9089*2.9009
05/31/2004 00:50:00*2.9059*2.9087*2.9098*2.9015
05/31/2004 00:55:00*2.9087*2.9087*2.909*2.9079
05/31/2004 01:00:00*2.9079*2.9078*2.909*2.9078
05/31/2004 01:05:00*2.9077*2.90945*2.9095*2.9073
05/31/2004 01:10:00*2.9095*2.90835*2.9095*2.9079
05/31/2004 01:15:00*2.9075*2.9089*2.9107*2.9069
05/31/2004 01:20:00*2.9093*2.9079*2.9093*2.9065
05/31/2004 01:25:00*2.9096*2.9087*2.9096*2.9066
05/31/2004 01:30:00*2.9086*2.9092*2.9092*2.9076
05/31/2004 01:35:00*2.9094*2.9093*2.90995*2.9075
05/31/2004 01:40:00*2.9092*2.9089*2.90995*2.9042
05/31/2004 01:45:00*2.9085*2.9078*2.9091*2.90565
05/31/2004 01:50:00*2.90915*2.90975*2.9102*2.9078
05/31/2004 01:55:00*2.909*2.90975*2.9099*2.9087
05/31/2004 02:00:00*2.9098*2.9103*2.9119*2.9093
05/31/2004 02:05:00*2.9103*2.9098*2.91045*2.906
05/31/2004 02:10:00*2.9096*2.90875*2.9098*2.9084
05/31/2004 02:15:00*2.9084*2.9087*2.90895*2.9063
05/31/2004 02:20:00*2.907*2.9092*2.9092*2.9057
05/31/2004 02:25:00*2.9087*2.90885*2.9092*2.9081
05/31/2004 02:30:00*2.9089*2.90805*2.9092*2.9061
05/31/2004 02:35:00*2.9081*2.907*2.9091*2.90655
05/31/2004 02:40:00*2.9076*2.9069*2.9086*2.9069
05/31/2004 02:45:00*2.9067*2.9083*2.9083*2.9065
05/31/2004 02:50:00*2.9079*2.9071*2.9085*2.9047
05/31/2004 02:55:00*2.9071*2.90725*2.9084*2.9054
05/31/2004 03:00:00*2.90725*2.9084*2.9093*2.9067
05/31/2004 03:05:00*2.9082*2.9082*2.9084*2.907
05/31/2004 03:10:00*2.9063*2.9082*2.9089*2.9063
05/31/2004 03:15:00*2.9074*2.9071*2.9094*2.9065
05/31/2004 03:20:00*2.907*2.9073*2.9081*2.9059
05/31/2004 03:25:00*2.9072*2.90705*2.9082*2.9064
05/31/2004 03:30:00*2.9068*2.90665*2.90755*2.9062
05/31/2004 03:35:00*2.9074*2.9032*2.9074*2.9026
05/31/2004 03:40:00*2.9031*2.9019*2.9032*2.8977
05/31/2004 03:45:00*2.9019*2.90155*2.90285*2.90155
05/31/2004 03:50:00*2.90225*2.9026*2.90315*2.9006
05/31/2004 03:55:00*2.9035*2.9039*2.905*2.9026
05/31/2004 04:00:00*2.90395*2.9033*2.9055*2.8995
05/31/2004 04:05:00*2.9023*2.9021*2.9034*2.8976
05/31/2004 04:10:00*2.9007*2.9022*2.90335*2.9002
05/31/2004 04:15:00*2.9031*2.9017*2.90385*2.9002
05/31/2004 04:20:00*2.9015*2.89865*2.9033*2.8975
05/31/2004 04:25:00*2.8975*2.8961*2.89865*2.8955
05/31/2004 04:30:00*2.8959*2.8969*2.8973*2.8952
05/31/2004 04:35:00*2.8969*2.8981*2.89845*2.8964
05/31/2004 04:40:00*2.8981*2.8992*2.8993*2.8977
05/31/2004 04:45:00*2.8988*2.90025*2.9005*2.8977
05/31/2004 04:50:00*2.9005*2.9009*2.90135*2.89995
05/31/2004 04:55:00*2.8999*2.901*2.9014*2.8997
05/31/2004 05:00:00*2.9*2.9005*2.901*2.8995
05/31/2004 05:05:00*2.899*2.9003*2.9014*2.899
05/31/2004 05:10:00*2.9009*2.8972*2.90135*2.8972
05/31/2004 05:15:00*2.8992*2.89985*2.9*2.8972
05/31/2004 05:20:00*2.89975*2.8997*2.9008*2.8992
05/31/2004 05:25:00*2.8997*2.89945*2.89985*2.899
05/31/2004 05:30:00*2.8995*2.8969*2.9009*2.8969
05/31/2004 05:35:00*2.8967*2.8966*2.8992*2.8956
05/31/2004 05:40:00*2.8969*2.8967*2.8987*2.8966
05/31/2004 05:45:00*2.8963*2.89645*2.8989*2.893
05/31/2004 05:50:00*2.8954*2.8952*2.89645*2.8931
05/31/2004 05:55:00*2.8956*2.8951*2.89615*2.894
05/31/2004 06:00:00*2.89535*2.8953*2.8982*2.8946
05/31/2004 06:05:00*2.8968*2.8952*2.899*2.8943
05/31/2004 06:10:00*2.8952*2.898*2.90145*2.8941
05/31/2004 06:15:00*2.8978*2.89635*2.89835*2.8954
05/31/2004 06:20:00*2.8957*2.89695*2.89695*2.8944
05/31/2004 06:25:00*2.8971*2.8956*2.8971*2.8952
05/31/2004 06:30:00*2.89625*2.8934*2.89635*2.8929
05/31/2004 06:35:00*2.89355*2.89465*2.8992*2.8928
05/31/2004 06:40:00*2.89455*2.8963*2.8978*2.8941
05/31/2004 06:45:00*2.897*2.89645*2.8988*2.89555
05/31/2004 06:50:00*2.89655*2.89865*2.8991*2.89645
05/31/2004 06:55:00*2.8967*2.8986*2.89955*2.8967
05/31/2004 07:00:00*2.89905*2.8987*2.90065*2.8968
05/31/2004 07:05:00*2.8989*2.8992*2.90015*2.8966
05/31/2004 07:10:00*2.8994*2.90175*2.90185*2.899
05/31/2004 07:15:00*2.9006*2.90095*2.90175*2.9
05/31/2004 07:20:00*2.9002*2.9011*2.9011*2.8998
05/31/2004 07:25:00*2.9002*2.89755*2.9017*2.8963
05/31/2004 07:30:00*2.8963*2.8969*2.898*2.8957
05/31/2004 07:35:00*2.8961*2.90115*2.9028*2.8961
05/31/2004 07:40:00*2.90105*2.90185*2.9039*2.8989
05/31/2004 07:45:00*2.9033*2.9033*2.9033*2.8986
05/31/2004 07:50:00*2.9039*2.8992*2.9058*2.8991
05/31/2004 07:55:00*2.8996*2.90285*2.9032*2.8992
05/31/2004 08:00:00*2.9045*2.9033*2.9066*2.9014
05/31/2004 08:05:00*2.90395*2.904*2.9052*2.90015
05/31/2004 08:10:00*2.9043*2.9042*2.9048*2.9
05/31/2004 08:15:00*2.9042*2.90285*2.9045*2.9026
05/31/2004 08:20:00*2.90255*2.90155*2.90525*2.9004
05/31/2004 08:25:00*2.9008*2.90185*2.90185*2.8983
05/31/2004 08:30:00*2.9014*2.9017*2.90255*2.8987
05/31/2004 08:35:00*2.9025*2.9025*2.90335*2.9017
05/31/2004 08:40:00*2.9023*2.9021*2.90345*2.9015
05/31/2004 08:45:00*2.9023*2.8998*2.9026*2.8998
05/31/2004 08:50:00*2.901*2.90165*2.9028*2.8998
05/31/2004 08:55:00*2.8993*2.9011*2.90165*2.8993
05/31/2004 09:00:00*2.9007*2.9076*2.9093*2.8999
05/31/2004 09:05:00*2.9033*2.9034*2.9076*2.9005
05/31/2004 09:10:00*2.9016*2.9051*2.90515*2.9016
05/31/2004 09:15:00*2.9057*2.9045*2.90575*2.9027
05/31/2004 09:20:00*2.9053*2.90565*2.9062*2.9036
05/31/2004 09:25:00*2.905*2.90445*2.90575*2.9022
05/31/2004 09:30:00*2.9047*2.9049*2.90975*2.9038
05/31/2004 09:35:00*2.9056*2.9091*2.90955*2.9047
05/31/2004 09:40:00*2.9043*2.9073*2.9105*2.9042
05/31/2004 09:45:00*2.9075*2.9094*2.91065*2.9066
05/31/2004 09:50:00*2.9067*2.90875*2.90965*2.9059
05/31/2004 09:55:00*2.9054*2.90885*2.90925*2.9054
05/31/2004 10:00:00*2.9058*2.9073*2.90885*2.9044
05/31/2004 10:05:00*2.9049*2.90765*2.90825*2.9021
05/31/2004 10:10:00*2.9058*2.905*2.90795*2.903
05/31/2004 10:15:00*2.905*2.9028*2.90915*2.9016
05/31/2004 10:20:00*2.9043*2.9036*2.9061*2.9028
05/31/2004 10:25:00*2.9033*2.9075*2.90825*2.9015
05/31/2004 10:30:00*2.9064*2.9041*2.90795*2.9024
05/31/2004 10:35:00*2.9025*2.9043*2.90595*2.9025
05/31/2004 10:40:00*2.9049*2.90485*2.90515*2.9043
05/31/2004 10:45:00*2.9043*2.904*2.90555*2.9011
05/31/2004 10:50:00*2.9029*2.9038*2.9047*2.90005
05/31/2004 10:55:00*2.9022*2.90315*2.9047*2.902
05/31/2004 11:00:00*2.9024*2.8997*2.90315*2.8994
05/31/2004 11:05:00*2.8996*2.9036*2.90455*2.8989
05/31/2004 11:10:00*2.90395*2.9033*2.9042*2.9024
05/31/2004 11:15:00*2.9035*2.9022*2.90365*2.9017
05/31/2004 11:20:00*2.9022*2.903*2.9035*2.9017
05/31/2004 11:25:00*2.9022*2.8996*2.9039*2.8996
05/31/2004 11:30:00*2.901*2.9025*2.90285*2.8996
05/31/2004 11:35:00*2.9029*2.9027*2.9029*2.9025
05/31/2004 11:40:00*2.9029*2.9038*2.9042*2.9011
05/31/2004 11:45:00*2.9001*2.9031*2.9045*2.9001
05/31/2004 11:50:00*2.9031*2.9033*2.9036*2.9016
05/31/2004 11:55:00*2.9012*2.9042*2.9043*2.9011
05/31/2004 12:00:00*2.9043*2.9044*2.9045*2.9026
05/31/2004 12:05:00*2.9013*2.8999*2.9053*2.8999
05/31/2004 12:10:00*2.9043*2.9027*2.9043*2.8999
05/31/2004 12:15:00*2.9035*2.90295*2.9035*2.9002
05/31/2004 12:20:00*2.9031*2.90255*2.9032*2.9023
05/31/2004 12:25:00*2.9057*2.9032*2.9057*2.90255
05/31/2004 12:30:00*2.9019*2.9009*2.9032*2.9009
05/31/2004 12:35:00*2.9027*2.9009*2.9027*2.9009
05/31/2004 12:40:00*2.903*2.9014*2.903*2.9009
05/31/2004 12:45:00*2.903*2.90295*2.90325*2.9014
05/31/2004 12:50:00*2.9028*2.901*2.90305*2.9005
05/31/2004 12:55:00*2.901*2.90285*2.9029*2.9009
05/31/2004 13:00:00*2.9012*2.9027*2.90285*2.9005
05/31/2004 13:05:00*2.9029*2.9021*2.9029*2.901
05/31/2004 13:10:00*2.9003*2.9003*2.9021*2.9003
05/31/2004 13:15:00*2.901*2.903*2.903*2.9003
05/31/2004 13:20:00*2.9036*2.9028*2.9036*2.9028
05/31/2004 13:25:00*2.9043*2.9032*2.9043*2.901
05/31/2004 13:30:00*2.9045*2.9032*2.9045*2.9008
05/31/2004 13:35:00*2.9037*2.90315*2.9037*2.90315
05/31/2004 13:40:00*2.90315*2.9035*2.9036*2.9005
05/31/2004 13:45:00*2.9013*2.90345*2.90365*2.9013
05/31/2004 13:50:00*2.903*2.9046*2.9047*2.9023
05/31/2004 13:55:00*2.9046*2.9044*2.9046*2.9035
05/31/2004 14:00:00*2.9042*2.90365*2.9044*2.9026
05/31/2004 14:05:00*2.9019*2.9033*2.9043*2.9019
05/31/2004 14:10:00*2.9036*2.9032*2.9038*2.9027
05/31/2004 14:15:00*2.9032*2.9037*2.9037*2.9028
05/31/2004 14:20:00*2.9032*2.902*2.9037*2.902
05/31/2004 14:25:00*2.9027*2.9039*2.9043*2.902
05/31/2004 14:30:00*2.9026*2.9035*2.9043*2.9026
05/31/2004 14:35:00*2.9048*2.9044*2.9048*2.9022
05/31/2004 14:40:00*2.9029*2.902*2.9044*2.902
05/31/2004 14:45:00*2.9012*2.9011*2.9031*2.9011
05/31/2004 14:50:00*2.9011*2.9028*2.9029*2.9007
05/31/2004 14:55:00*2.9016*2.9005*2.9032*2.9005
05/31/2004 15:00:00*2.9011*2.9021*2.9028*2.9003
05/31/2004 15:05:00*2.9028*2.9025*2.9028*2.9021
05/31/2004 15:10:00*2.8996*2.9023*2.9026*2.8996
05/31/2004 15:15:00*2.9025*2.9022*2.9037*2.9001
05/31/2004 15:20:00*2.9018*2.90285*2.9032*2.8994
05/31/2004 15:25:00*2.9016*2.90165*2.90285*2.8999
05/31/2004 15:30:00*2.9001*2.8995*2.90165*2.8991
05/31/2004 15:35:00*2.8987*2.901*2.9023*2.8987
05/31/2004 15:40:00*2.9025*2.90085*2.9025*2.8989
05/31/2004 15:45:00*2.9014*2.8996*2.9014*2.8994
05/31/2004 15:50:00*2.8992*2.8981*2.8996*2.897
05/31/2004 15:55:00*2.9011*2.8993*2.9011*2.8981
05/31/2004 16:00:00*2.9008*2.89965*2.9008*2.8967
05/31/2004 16:05:00*2.8993*2.9003*2.9013*2.8988
05/31/2004 16:10:00*2.9003*2.8998*2.9003*2.8998
05/31/2004 16:15:00*2.9009*2.8983*2.9017*2.8983
05/31/2004 16:20:00*2.8996*2.8998*2.9007*2.8983
05/31/2004 16:25:00*2.8997*2.9012*2.9012*2.8994
05/31/2004 16:30:00*2.8992*2.9021*2.9022*2.8992
05/31/2004 16:35:00*2.9025*2.9004*2.903*2.9004
05/31/2004 16:40:00*2.901*2.9015*2.9023*2.9004
05/31/2004 16:45:00*2.9023*2.9023*2.9028*2.9012
05/31/2004 16:50:00*2.9004*2.8995*2.9023*2.8989
05/31/2004 16:55:00*2.9024*2.9011*2.9024*2.8992
05/31/2004 17:00:00*2.8996*2.8973*2.9026*2.8973
