05/27/2004 17:05:00*2.8959*2.8965*2.8972*2.89425
05/27/2004 17:10:00*2.8964*2.8981*2.8985*2.8935
05/27/2004 17:15:00*2.898*2.8984*2.8991*2.8963
05/27/2004 17:20:00*2.8977*2.898*2.8989*2.8977
05/27/2004 17:25:00*2.8985*2.894*2.8985*2.8935
05/27/2004 17:30:00*2.8954*2.8952*2.897*2.894
05/27/2004 17:35:00*2.8959*2.89375*2.8981*2.89375
05/27/2004 17:40:00*2.8919*2.8959*2.8961*2.8919
05/27/2004 17:45:00*2.8955*2.8954*2.8959*2.89205
05/27/2004 17:50:00*2.89575*2.8907*2.89575*2.8902
05/27/2004 17:55:00*2.8907*2.89035*2.8934*2.88975
05/27/2004 18:00:00*2.88945*2.89035*2.8911*2.88945
05/27/2004 18:05:00*2.8903*2.893*2.8951*2.8902
05/27/2004 18:10:00*2.89265*2.89525*2.8953*2.8923
05/27/2004 18:15:00*2.8956*2.895*2.8956*2.895
05/27/2004 18:20:00*2.8946*2.8972*2.8981*2.8922
05/27/2004 18:25:00*2.8978*2.896*2.9*2.8924
05/27/2004 18:30:00*2.8962*2.8986*2.8988*2.896
05/27/2004 18:35:00*2.8993*2.9006*2.9014*2.8982
05/27/2004 18:40:00*2.9015*2.8985*2.9026*2.8978
05/27/2004 18:45:00*2.8985*2.9001*2.9012*2.8977
05/27/2004 18:50:00*2.8997*2.8989*2.9015*2.8989
05/27/2004 18:55:00*2.8987*2.8963*2.8998*2.8963
05/27/2004 19:00:00*2.89595*2.8979*2.8985*2.8955
05/27/2004 19:05:00*2.8979*2.8987*2.9001*2.8975
05/27/2004 19:10:00*2.8999*2.9022*2.903*2.8987
05/27/2004 19:15:00*2.9014*2.9019*2.9022*2.8999
05/27/2004 19:20:00*2.9008*2.9036*2.9038*2.9004
05/27/2004 19:25:00*2.9032*2.905*2.9051*2.9032
05/27/2004 19:30:00*2.9047*2.90255*2.9068*2.9014
05/27/2004 19:35:00*2.9027*2.90255*2.9039*2.9002
05/27/2004 19:40:00*2.9019*2.9027*2.9056*2.897
05/27/2004 19:45:00*2.9033*2.9004*2.9033*2.8989
05/27/2004 19:50:00*2.9017*2.9009*2.90285*2.8998
05/27/2004 19:55:00*2.9009*2.899*2.9017*2.896
05/27/2004 20:00:00*2.9006*2.9002*2.90295*2.8984
05/27/2004 20:05:00*2.9021*2.9019*2.904*2.8994
05/27/2004 20:10:00*2.9016*2.902*2.90285*2.9011
05/27/2004 20:15:00*2.9025*2.9011*2.90285*2.9002
05/27/2004 20:20:00*2.9014*2.9016*2.9027*2.9008
05/27/2004 20:25:00*2.9014*2.9005*2.9034*2.8992
05/27/2004 20:30:00*2.9008*2.9021*2.9027*2.8992
05/27/2004 20:35:00*2.9025*2.9024*2.9026*2.9007
05/27/2004 20:40:00*2.9023*2.90105*2.9037*2.901
05/27/2004 20:45:00*2.901*2.9012*2.9019*2.9007
05/27/2004 20:50:00*2.8991*2.9005*2.90255*2.8991
05/27/2004 20:55:00*2.8982*2.9006*2.90135*2.8982
05/27/2004 21:00:00*2.9004*2.9004*2.9018*2.8998
05/27/2004 21:05:00*2.9004*2.9015*2.90325*2.8998
05/27/2004 21:10:00*2.9036*2.9018*2.9036*2.8992
05/27/2004 21:15:00*2.9017*2.9047*2.906*2.9016
05/27/2004 21:20:00*2.90455*2.905*2.9073*2.9041
05/27/2004 21:25:00*2.9049*2.9045*2.9052*2.9029
05/27/2004 21:30:00*2.9041*2.9037*2.905*2.9021
05/27/2004 21:35:00*2.9032*2.9033*2.9046*2.9014
05/27/2004 21:40:00*2.9029*2.9021*2.9048*2.9018
05/27/2004 21:45:00*2.9016*2.9003*2.90245*2.8997
05/27/2004 21:50:00*2.8998*2.8995*2.9017*2.8993
05/27/2004 21:55:00*2.8993*2.9029*2.9029*2.897
05/27/2004 22:00:00*2.9027*2.90355*2.9049*2.9015
05/27/2004 22:05:00*2.904*2.90395*2.9066*2.9015
05/27/2004 22:10:00*2.9041*2.904*2.9043*2.902
05/27/2004 22:15:00*2.9032*2.9021*2.9063*2.9005
05/27/2004 22:20:00*2.8996*2.8986*2.9021*2.89785
05/27/2004 22:25:00*2.89835*2.8972*2.8986*2.894
05/27/2004 22:30:00*2.8949*2.8958*2.89735*2.8938
05/27/2004 22:35:00*2.8956*2.8991*2.9002*2.8956
05/27/2004 22:40:00*2.89875*2.9008*2.901*2.8982
05/27/2004 22:45:00*2.9002*2.89835*2.9019*2.89695
05/27/2004 22:50:00*2.8994*2.90045*2.9016*2.89815
05/27/2004 22:55:00*2.8999*2.90245*2.90245*2.8999
05/27/2004 23:00:00*2.902*2.9004*2.90245*2.90015
05/27/2004 23:05:00*2.90015*2.90075*2.9018*2.8965
05/27/2004 23:10:00*2.9007*2.90065*2.9015*2.89645
05/27/2004 23:15:00*2.8978*2.9017*2.9029*2.8976
05/27/2004 23:20:00*2.9023*2.9002*2.9031*2.9002
05/27/2004 23:25:00*2.9012*2.90265*2.9029*2.9002
05/27/2004 23:30:00*2.9032*2.9032*2.9034*2.9007
05/27/2004 23:35:00*2.9032*2.9026*2.9034*2.9011
05/27/2004 23:40:00*2.9021*2.90195*2.9026*2.9011
05/27/2004 23:45:00*2.9039*2.90175*2.9039*2.90135
05/27/2004 23:50:00*2.9017*2.90305*2.9041*2.90155
05/27/2004 23:55:00*2.9013*2.90355*2.9038*2.9013
05/28/2004 00:00:00*2.9024*2.90475*2.90585*2.9003
05/28/2004 00:05:00*2.9041*2.9037*2.90555*2.9022
05/28/2004 00:10:00*2.90395*2.9038*2.90445*2.9027
05/28/2004 00:15:00*2.9038*2.9013*2.904*2.9012
05/28/2004 00:20:00*2.90135*2.9015*2.90305*2.90115
05/28/2004 00:25:00*2.9024*2.9023*2.9031*2.90105
05/28/2004 00:30:00*2.9024*2.9018*2.9025*2.90095
05/28/2004 00:35:00*2.902*2.904*2.9043*2.90175
05/28/2004 00:40:00*2.90375*2.9026*2.9044*2.9021
05/28/2004 00:45:00*2.903*2.90275*2.9031*2.9017
05/28/2004 00:50:00*2.9032*2.9019*2.9032*2.9
05/28/2004 00:55:00*2.8998*2.90185*2.9028*2.8998
05/28/2004 01:00:00*2.9018*2.90245*2.90315*2.9013
05/28/2004 01:05:00*2.902*2.90345*2.90375*2.902
05/28/2004 01:10:00*2.9033*2.903*2.9036*2.9015
05/28/2004 01:15:00*2.9032*2.9013*2.90345*2.9013
05/28/2004 01:20:00*2.9028*2.90285*2.9033*2.9013
05/28/2004 01:25:00*2.9031*2.9023*2.9039*2.902
05/28/2004 01:30:00*2.9025*2.9034*2.9039*2.90225
05/28/2004 01:35:00*2.9033*2.90325*2.9037*2.90235
05/28/2004 01:40:00*2.9033*2.9032*2.9034*2.90225
05/28/2004 01:45:00*2.9029*2.9034*2.9045*2.9019
05/28/2004 01:50:00*2.90315*2.90195*2.9035*2.901
05/28/2004 01:55:00*2.9024*2.90195*2.903*2.90085
05/28/2004 02:00:00*2.902*2.8992*2.9041*2.89855
05/28/2004 02:05:00*2.8992*2.9034*2.9051*2.8992
05/28/2004 02:10:00*2.9037*2.9014*2.9038*2.8982
05/28/2004 02:15:00*2.9019*2.9038*2.90635*2.90045
05/28/2004 02:20:00*2.9044*2.9031*2.9051*2.9023
05/28/2004 02:25:00*2.9032*2.9026*2.9034*2.902
05/28/2004 02:30:00*2.9028*2.9001*2.90305*2.89705
05/28/2004 02:40:00*2.8999*2.9006*2.9021*2.8984
05/28/2004 02:45:00*2.9003*2.90265*2.9055*2.89945
05/28/2004 02:50:00*2.9016*2.9025*2.9038*2.90025
05/28/2004 02:55:00*2.9018*2.9064*2.9065*2.90165
05/28/2004 03:00:00*2.9063*2.9087*2.91045*2.9036
05/28/2004 03:05:00*2.9087*2.9096*2.91045*2.9074
05/28/2004 03:10:00*2.90965*2.91035*2.9125*2.9066
05/28/2004 03:15:00*2.9097*2.91075*2.91125*2.9082
05/28/2004 03:20:00*2.9104*2.91*2.9113*2.9093
05/28/2004 03:25:00*2.91*2.9106*2.91235*2.91
05/28/2004 03:30:00*2.91075*2.91225*2.9153*2.91055
05/28/2004 03:35:00*2.9135*2.9114*2.9135*2.9106
05/28/2004 03:40:00*2.9115*2.91185*2.91335*2.91075
05/28/2004 03:45:00*2.9111*2.9128*2.91305*2.9104
05/28/2004 03:50:00*2.913*2.91215*2.91455*2.9108
05/28/2004 03:55:00*2.9126*2.9113*2.91295*2.9097
05/28/2004 04:00:00*2.9111*2.9134*2.91365*2.9111
05/28/2004 04:05:00*2.9132*2.9171*2.9171*2.9128
05/28/2004 04:10:00*2.9156*2.915*2.91715*2.9136
05/28/2004 04:15:00*2.9155*2.9151*2.91845*2.91385
05/28/2004 04:20:00*2.9153*2.916*2.9173*2.9149
05/28/2004 04:25:00*2.9173*2.9193*2.91955*2.9159
05/28/2004 04:30:00*2.9192*2.9184*2.9195*2.9176
05/28/2004 04:35:00*2.9187*2.92065*2.92165*2.9181
05/28/2004 04:40:00*2.9205*2.9192*2.9207*2.9183
05/28/2004 04:45:00*2.9195*2.9211*2.9211*2.9179
05/28/2004 04:50:00*2.921*2.9204*2.92235*2.9197
05/28/2004 04:55:00*2.9161*2.9197*2.921*2.912
05/28/2004 05:00:00*2.91995*2.9248*2.9255*2.919
05/28/2004 05:05:00*2.9244*2.9209*2.9251*2.9179
05/28/2004 05:10:00*2.9207*2.9176*2.922*2.91725
05/28/2004 05:15:00*2.9174*2.9153*2.9198*2.9134
05/28/2004 05:20:00*2.9158*2.913*2.91635*2.9117
05/28/2004 05:25:00*2.9128*2.9099*2.91435*2.90885
05/28/2004 05:30:00*2.90955*2.9118*2.91695*2.90955
05/28/2004 05:35:00*2.91135*2.9128*2.9138*2.9097
05/28/2004 05:40:00*2.9127*2.9144*2.9146*2.91235
05/28/2004 05:45:00*2.9146*2.91485*2.91515*2.9119
05/28/2004 05:50:00*2.9146*2.9146*2.9155*2.91335
05/28/2004 05:55:00*2.9152*2.9113*2.9152*2.90965
05/28/2004 06:00:00*2.91165*2.9111*2.913*2.90965
05/28/2004 06:05:00*2.91125*2.9121*2.91305*2.91065
05/28/2004 06:10:00*2.9122*2.91295*2.9135*2.91175
05/28/2004 06:15:00*2.9135*2.91295*2.9142*2.9123
05/28/2004 06:20:00*2.9132*2.91195*2.9132*2.9109
05/28/2004 06:25:00*2.91165*2.91185*2.91275*2.9114
05/28/2004 06:30:00*2.9116*2.9119*2.9142*2.9105
05/28/2004 06:35:00*2.91*2.9114*2.9132*2.91
05/28/2004 06:40:00*2.9116*2.91155*2.912*2.9097
05/28/2004 06:45:00*2.9138*2.9114*2.9138*2.9087
05/28/2004 06:50:00*2.91185*2.91155*2.9136*2.9109
05/28/2004 06:55:00*2.9116*2.91075*2.91185*2.90935
05/28/2004 07:00:00*2.91125*2.906*2.9114*2.9054
05/28/2004 07:05:00*2.906*2.9102*2.9104*2.9058
05/28/2004 07:10:00*2.90995*2.9073*2.9102*2.90695
05/28/2004 07:15:00*2.9066*2.9072*2.9081*2.9063
05/28/2004 07:20:00*2.9074*2.90845*2.9086*2.9063
05/28/2004 07:25:00*2.9081*2.9095*2.9104*2.9081
05/28/2004 07:30:00*2.90925*2.9094*2.9099*2.9083
05/28/2004 07:35:00*2.91*2.90875*2.91*2.90765
05/28/2004 07:40:00*2.90855*2.91005*2.9109*2.9075
05/28/2004 07:45:00*2.9104*2.9104*2.9134*2.9076
05/28/2004 07:50:00*2.9102*2.912*2.912*2.908
05/28/2004 07:55:00*2.9103*2.912*2.9129*2.9103
05/28/2004 08:00:00*2.91245*2.91065*2.91385*2.9102
05/28/2004 08:05:00*2.9107*2.9105*2.9115*2.9095
05/28/2004 08:10:00*2.9107*2.91*2.91105*2.90905
05/28/2004 08:15:00*2.9102*2.90915*2.91065*2.90905
05/28/2004 08:20:00*2.909*2.9086*2.91*2.90765
05/28/2004 08:25:00*2.9087*2.9095*2.9114*2.9086
05/28/2004 08:30:00*2.9093*2.90965*2.91095*2.90525
05/28/2004 08:35:00*2.9097*2.9092*2.91145*2.9069
05/28/2004 08:40:00*2.90895*2.9097*2.9111*2.9081
05/28/2004 08:45:00*2.9091*2.9079*2.9097*2.90605
05/28/2004 08:50:00*2.90755*2.9081*2.9098*2.9053
05/28/2004 08:55:00*2.9083*2.9095*2.91385*2.90235
05/28/2004 09:00:00*2.9096*2.9125*2.9146*2.9071
05/28/2004 09:05:00*2.9127*2.9144*2.9172*2.91205
05/28/2004 09:10:00*2.91415*2.9139*2.9154*2.9123
05/28/2004 09:15:00*2.9153*2.9142*2.9166*2.9137
05/28/2004 09:20:00*2.91405*2.9135*2.9155*2.91095
05/28/2004 09:25:00*2.9133*2.9109*2.91435*2.90945
05/28/2004 09:30:00*2.91115*2.9123*2.9134*2.9077
05/28/2004 09:35:00*2.9121*2.9142*2.9155*2.9109
05/28/2004 09:40:00*2.9141*2.9149*2.9186*2.91155
05/28/2004 09:45:00*2.9143*2.9169*2.91815*2.9131
05/28/2004 09:50:00*2.9171*2.9118*2.9172*2.9114
05/28/2004 09:55:00*2.9132*2.913*2.9144*2.9047
05/28/2004 10:00:00*2.91285*2.9099*2.9144*2.90735
05/28/2004 10:05:00*2.90845*2.9095*2.9124*2.90335
05/28/2004 10:10:00*2.90985*2.9151*2.91855*2.9088
05/28/2004 10:15:00*2.91495*2.9155*2.9193*2.91455
05/28/2004 10:20:00*2.91405*2.9158*2.9181*2.91275
05/28/2004 10:25:00*2.91655*2.91975*2.9209*2.91515
05/28/2004 10:30:00*2.92065*2.9197*2.9211*2.9186
05/28/2004 10:35:00*2.9191*2.92*2.921*2.9186
05/28/2004 10:40:00*2.9195*2.91975*2.9204*2.91875
05/28/2004 10:45:00*2.9192*2.91785*2.91985*2.9172
05/28/2004 10:50:00*2.9182*2.91595*2.9186*2.9123
05/28/2004 10:55:00*2.9159*2.9196*2.9206*2.9158
05/28/2004 11:00:00*2.91935*2.91855*2.91985*2.91735
05/28/2004 11:05:00*2.91795*2.9154*2.9192*2.9141
05/28/2004 11:10:00*2.9149*2.91045*2.9154*2.908
05/28/2004 11:15:00*2.908*2.9093*2.91125*2.9075
05/28/2004 11:20:00*2.90945*2.9069*2.9104*2.905
05/28/2004 11:25:00*2.90645*2.90925*2.9097*2.9051
05/28/2004 11:30:00*2.9097*2.9099*2.91145*2.90825
05/28/2004 11:35:00*2.9095*2.91235*2.9141*2.9095
05/28/2004 11:40:00*2.9137*2.913*2.9141*2.91095
05/28/2004 11:45:00*2.9116*2.9146*2.9151*2.9116
05/28/2004 11:50:00*2.91355*2.91345*2.91555*2.91185
05/28/2004 11:55:00*2.9131*2.91635*2.91745*2.91245
05/28/2004 12:00:00*2.91655*2.9159*2.91685*2.9136
05/28/2004 12:05:00*2.91645*2.91545*2.9166*2.91495
05/28/2004 12:10:00*2.9153*2.91215*2.9162*2.91
05/28/2004 12:15:00*2.9107*2.9102*2.91245*2.9096
05/28/2004 12:20:00*2.91*2.9093*2.91105*2.9075
05/28/2004 12:25:00*2.9092*2.91025*2.91165*2.90775
05/28/2004 12:30:00*2.9072*2.9079*2.91125*2.9072
05/28/2004 12:35:00*2.9099*2.90715*2.9102*2.907
05/28/2004 12:40:00*2.90705*2.90685*2.91005*2.9048
05/28/2004 12:45:00*2.907*2.90625*2.91055*2.90605
05/28/2004 12:50:00*2.90635*2.9081*2.909*2.90625
05/28/2004 12:55:00*2.9077*2.9094*2.91015*2.9058
05/28/2004 13:00:00*2.90965*2.9132*2.91345*2.9093
05/28/2004 13:05:00*2.9126*2.9116*2.9138*2.9107
05/28/2004 13:10:00*2.9115*2.91355*2.91515*2.9096
05/28/2004 13:15:00*2.9135*2.91325*2.9136*2.9104
05/28/2004 13:20:00*2.9133*2.9156*2.9169*2.9113
05/28/2004 13:25:00*2.915*2.91085*2.9159*2.91085
05/28/2004 13:30:00*2.91075*2.91415*2.915*2.91045
05/28/2004 13:35:00*2.9149*2.9131*2.9153*2.9097
05/28/2004 13:40:00*2.9133*2.913*2.9159*2.91065
05/28/2004 13:45:00*2.9103*2.9104*2.913*2.9103
05/28/2004 13:50:00*2.9128*2.91275*2.9134*2.9104
05/28/2004 13:55:00*2.9125*2.91295*2.9132*2.9125
05/28/2004 14:00:00*2.9134*2.9103*2.9137*2.9092
05/28/2004 14:05:00*2.91*2.9097*2.91125*2.9097
05/28/2004 14:10:00*2.90975*2.9088*2.91*2.90855
05/28/2004 14:15:00*2.909*2.90935*2.9101*2.90865
05/28/2004 14:20:00*2.9088*2.9086*2.90935*2.9077
05/28/2004 14:25:00*2.908*2.90905*2.9096*2.908
05/28/2004 14:30:00*2.9087*2.909*2.9095*2.9085
05/28/2004 14:35:00*2.90935*2.90925*2.90985*2.9087
05/28/2004 14:40:00*2.90985*2.9099*2.9102*2.9091
05/28/2004 14:45:00*2.90935*2.9086*2.9099*2.9072
05/28/2004 14:50:00*2.9086*2.9092*2.90955*2.9081
05/28/2004 14:55:00*2.9089*2.90785*2.9096*2.90775
05/28/2004 15:00:00*2.9078*2.9075*2.9088*2.9064
05/28/2004 15:05:00*2.9077*2.90745*2.91115*2.907
05/28/2004 15:10:00*2.9072*2.9057*2.9081*2.9039
05/28/2004 15:15:00*2.9058*2.9063*2.90695*2.90525
05/28/2004 15:20:00*2.90635*2.90645*2.9071*2.9039
05/28/2004 15:25:00*2.9069*2.9065*2.9071*2.9063
05/28/2004 15:30:00*2.90655*2.9072*2.9072*2.9032
05/28/2004 15:35:00*2.9032*2.9065*2.9111*2.9032
05/28/2004 15:40:00*2.90695*2.90775*2.9079*2.9065
05/28/2004 15:45:00*2.9085*2.9082*2.9089*2.9067
05/28/2004 15:50:00*2.9068*2.9036*2.9082*2.9016
05/28/2004 15:55:00*2.904*2.90535*2.90745*2.9019
05/28/2004 16:00:00*2.9056*2.9041*2.9059*2.90255
05/28/2004 16:05:00*2.9043*2.9029*2.9049*2.9017
05/28/2004 16:10:00*2.903*2.90485*2.90655*2.9013
05/28/2004 16:15:00*2.8995*2.903*2.90515*2.8995
05/28/2004 16:20:00*2.9033*2.90315*2.9059*2.9017
05/28/2004 16:25:00*2.9039*2.9016*2.90655*2.9
05/28/2004 16:30:00*2.9019*2.9008*2.9028*2.9003
05/28/2004 16:35:00*2.9029*2.89915*2.9029*2.8985
05/28/2004 16:40:00*2.8995*2.9039*2.9039*2.8967
05/28/2004 16:45:00*2.8993*2.8995*2.9039*2.8986
05/28/2004 16:50:00*2.9*2.8989*2.90025*2.8989
05/28/2004 16:55:00*2.898*2.89795*2.9005*2.895
05/28/2004 17:00:00*2.89795*2.8986*2.8993*2.8968
