05/26/2004 17:05:00*2.9206*2.91955*2.9212*2.9178
05/26/2004 17:10:00*2.9182*2.91925*2.9198*2.9182
05/26/2004 17:15:00*2.9166*2.9206*2.92325*2.9166
05/26/2004 17:20:00*2.92045*2.9178*2.9206*2.9178
05/26/2004 17:25:00*2.9176*2.9194*2.92035*2.9174
05/26/2004 17:30:00*2.9197*2.91825*2.92*2.9169
05/26/2004 17:35:00*2.9167*2.91625*2.91865*2.915
05/26/2004 17:40:00*2.9169*2.9186*2.9186*2.9146
05/26/2004 17:45:00*2.9162*2.9158*2.9194*2.9158
05/26/2004 17:50:00*2.9191*2.9202*2.9202*2.9155
05/26/2004 17:55:00*2.9198*2.91795*2.9202*2.9163
05/26/2004 18:00:00*2.916*2.9179*2.91795*2.9148
05/26/2004 18:05:00*2.9176*2.91955*2.92005*2.9145
05/26/2004 18:10:00*2.9173*2.9191*2.9201*2.9173
05/26/2004 18:15:00*2.9197*2.9186*2.9197*2.9183
05/26/2004 18:20:00*2.91895*2.91875*2.9194*2.91685
05/26/2004 18:25:00*2.9173*2.9173*2.9198*2.9154
05/26/2004 18:30:00*2.91735*2.9176*2.9189*2.91705
05/26/2004 18:35:00*2.9172*2.9181*2.9197*2.9172
05/26/2004 18:40:00*2.919*2.9181*2.919*2.9181
05/26/2004 18:45:00*2.9185*2.9193*2.9195*2.91655
05/26/2004 18:50:00*2.9181*2.91865*2.9198*2.9169
05/26/2004 18:55:00*2.9199*2.9162*2.91995*2.9159
05/26/2004 19:00:00*2.91615*2.9172*2.9175*2.9145
05/26/2004 19:05:00*2.9185*2.91655*2.9185*2.9164
05/26/2004 19:10:00*2.9138*2.9161*2.9171*2.9138
05/26/2004 19:15:00*2.9142*2.91735*2.919*2.9142
05/26/2004 19:20:00*2.91875*2.9194*2.92015*2.91735
05/26/2004 19:25:00*2.9192*2.91955*2.92*2.9189
05/26/2004 19:30:00*2.91905*2.9191*2.9201*2.9184
05/26/2004 19:35:00*2.9193*2.92075*2.9219*2.9191
05/26/2004 19:40:00*2.9207*2.92125*2.92165*2.9196
05/26/2004 19:45:00*2.9209*2.92025*2.9218*2.92025
05/26/2004 19:50:00*2.9208*2.92155*2.9218*2.91935
05/26/2004 19:55:00*2.9224*2.91805*2.9224*2.91525
05/26/2004 20:00:00*2.9173*2.9187*2.919*2.9168
05/26/2004 20:05:00*2.9188*2.9178*2.91995*2.9178
05/26/2004 20:10:00*2.9191*2.91965*2.92055*2.9178
05/26/2004 20:15:00*2.9198*2.91935*2.92055*2.9182
05/26/2004 20:20:00*2.9203*2.9203*2.9209*2.91715
05/26/2004 20:25:00*2.9178*2.9199*2.9219*2.91665
05/26/2004 20:30:00*2.91975*2.91715*2.91995*2.9166
05/26/2004 20:35:00*2.9178*2.91815*2.91815*2.9141
05/26/2004 20:40:00*2.91675*2.91725*2.91815*2.91605
05/26/2004 20:45:00*2.9171*2.91735*2.9177*2.9162
05/26/2004 20:50:00*2.9172*2.91695*2.91895*2.91565
05/26/2004 20:55:00*2.9151*2.9112*2.9174*2.9112
05/26/2004 21:00:00*2.9131*2.91495*2.91495*2.9112
05/26/2004 21:05:00*2.9148*2.9152*2.91695*2.9128
05/26/2004 21:10:00*2.9149*2.9143*2.9155*2.9137
05/26/2004 21:15:00*2.9143*2.9145*2.91615*2.914
05/26/2004 21:20:00*2.9149*2.9151*2.91555*2.9124
05/26/2004 21:25:00*2.9153*2.91385*2.9153*2.9131
05/26/2004 21:30:00*2.9146*2.91155*2.9166*2.9114
05/26/2004 21:35:00*2.915*2.9153*2.917*2.91125
05/26/2004 21:40:00*2.9148*2.914*2.9165*2.91225
05/26/2004 21:45:00*2.9141*2.91495*2.9168*2.911
05/26/2004 21:50:00*2.9148*2.9142*2.91625*2.91325
05/26/2004 21:55:00*2.914*2.9139*2.91435*2.9119
05/26/2004 22:00:00*2.9131*2.9126*2.914*2.911
05/26/2004 22:05:00*2.912*2.9117*2.91295*2.9106
05/26/2004 22:10:00*2.9122*2.91265*2.91315*2.9115
05/26/2004 22:15:00*2.9119*2.91125*2.9139*2.9111
05/26/2004 22:20:00*2.9117*2.91035*2.9128*2.9094
05/26/2004 22:25:00*2.9104*2.9106*2.9117*2.9094
05/26/2004 22:30:00*2.91095*2.9105*2.9124*2.91035
05/26/2004 22:35:00*2.91055*2.91*2.9115*2.90845
05/26/2004 22:40:00*2.9111*2.9105*2.9125*2.9097
05/26/2004 22:45:00*2.9118*2.90645*2.9118*2.90585
05/26/2004 22:50:00*2.9065*2.9071*2.9075*2.9058
05/26/2004 22:55:00*2.9073*2.90865*2.91055*2.9071
05/26/2004 23:00:00*2.9082*2.9085*2.90865*2.9067
05/26/2004 23:05:00*2.9102*2.90995*2.9105*2.907
05/26/2004 23:10:00*2.91015*2.91145*2.9117*2.9086
05/26/2004 23:15:00*2.9116*2.9115*2.9119*2.9091
05/26/2004 23:20:00*2.9117*2.9097*2.9119*2.9094
05/26/2004 23:25:00*2.9092*2.9103*2.9114*2.9082
05/26/2004 23:30:00*2.9096*2.9108*2.91085*2.90885
05/26/2004 23:35:00*2.911*2.9107*2.9129*2.9098
05/26/2004 23:40:00*2.911*2.91275*2.91305*2.9082
05/26/2004 23:45:00*2.9131*2.9116*2.9131*2.909
05/26/2004 23:50:00*2.9113*2.91305*2.91305*2.90955
05/26/2004 23:55:00*2.913*2.91015*2.91325*2.906
05/27/2004 00:00:00*2.9104*2.9106*2.9115*2.9099
05/27/2004 00:05:00*2.9102*2.9104*2.9112*2.9079
05/27/2004 00:10:00*2.9118*2.90935*2.9118*2.90885
05/27/2004 00:15:00*2.9092*2.91275*2.91285*2.9088
05/27/2004 00:20:00*2.91225*2.9092*2.91275*2.9081
05/27/2004 00:25:00*2.9116*2.9119*2.9119*2.909
05/27/2004 00:30:00*2.9104*2.91195*2.9121*2.91025
05/27/2004 00:35:00*2.9127*2.91165*2.9127*2.9108
05/27/2004 00:40:00*2.91205*2.9112*2.9123*2.91055
05/27/2004 00:45:00*2.9113*2.911*2.9124*2.9104
05/27/2004 00:50:00*2.9108*2.91095*2.9116*2.90915
05/27/2004 00:55:00*2.91085*2.91135*2.9118*2.90995
05/27/2004 01:00:00*2.9109*2.91035*2.91215*2.9099
05/27/2004 01:05:00*2.9092*2.91155*2.91465*2.9092
05/27/2004 01:10:00*2.9112*2.9114*2.91375*2.90955
05/27/2004 01:15:00*2.9115*2.91415*2.91555*2.91115
05/27/2004 01:20:00*2.9141*2.91345*2.9144*2.91105
05/27/2004 01:25:00*2.9131*2.91415*2.9165*2.9124
05/27/2004 01:30:00*2.91385*2.9157*2.9159*2.9137
05/27/2004 01:35:00*2.9155*2.91485*2.9164*2.91465
05/27/2004 01:40:00*2.9153*2.91385*2.9156*2.91345
05/27/2004 01:45:00*2.9137*2.9143*2.915*2.91275
05/27/2004 01:50:00*2.91365*2.91355*2.91585*2.91185
05/27/2004 01:55:00*2.9139*2.90965*2.9139*2.9096
05/27/2004 02:00:00*2.9095*2.91045*2.9123*2.9087
05/27/2004 02:05:00*2.91035*2.91085*2.91235*2.90865
05/27/2004 02:10:00*2.9115*2.91*2.912*2.9084
05/27/2004 02:15:00*2.9091*2.9111*2.9124*2.90875
05/27/2004 02:20:00*2.91135*2.90645*2.91175*2.90615
05/27/2004 02:25:00*2.9064*2.9049*2.9088*2.90395
05/27/2004 02:30:00*2.9035*2.9005*2.9061*2.8999
05/27/2004 02:40:00*2.9003*2.8994*2.9011*2.89815
05/27/2004 02:45:00*2.8994*2.8988*2.9011*2.8957
05/27/2004 02:50:00*2.899*2.8977*2.9014*2.8959
05/27/2004 02:55:00*2.8975*2.89735*2.89885*2.8962
05/27/2004 03:00:00*2.8976*2.9*2.90145*2.8959
05/27/2004 03:05:00*2.9002*2.9001*2.90085*2.8978
05/27/2004 03:10:00*2.90015*2.899*2.90035*2.8952
05/27/2004 03:15:00*2.8993*2.897*2.9001*2.897
05/27/2004 03:20:00*2.8972*2.9005*2.90145*2.897
05/27/2004 03:25:00*2.9013*2.8962*2.90175*2.8958
05/27/2004 03:30:00*2.8963*2.89845*2.89905*2.895
05/27/2004 03:35:00*2.8979*2.89605*2.8986*2.8945
05/27/2004 03:40:00*2.8957*2.8957*2.8981*2.894
05/27/2004 03:45:00*2.8967*2.8978*2.898*2.89535
05/27/2004 03:50:00*2.8977*2.8976*2.9012*2.8972
05/27/2004 03:55:00*2.8984*2.8997*2.9006*2.8971
05/27/2004 04:00:00*2.89995*2.8995*2.9011*2.899
05/27/2004 04:05:00*2.8995*2.9021*2.90235*2.8993
05/27/2004 04:10:00*2.9018*2.9009*2.90265*2.9
05/27/2004 04:15:00*2.9011*2.90175*2.9044*2.9005
05/27/2004 04:20:00*2.9012*2.90075*2.90235*2.9005
05/27/2004 04:25:00*2.8991*2.90165*2.9019*2.8991
05/27/2004 04:30:00*2.90185*2.9035*2.9038*2.9016
05/27/2004 04:35:00*2.90315*2.89875*2.9039*2.89855
05/27/2004 04:40:00*2.8991*2.89665*2.9009*2.89665
05/27/2004 04:45:00*2.8969*2.8974*2.8979*2.89415
05/27/2004 04:50:00*2.8976*2.892*2.8984*2.892
05/27/2004 04:55:00*2.8926*2.8929*2.8964*2.8874
05/27/2004 05:00:00*2.8932*2.8914*2.8971*2.89085
05/27/2004 05:05:00*2.891*2.8995*2.90085*2.89055
05/27/2004 05:10:00*2.8997*2.9026*2.903*2.899
05/27/2004 05:15:00*2.903*2.90075*2.9044*2.9
05/27/2004 05:20:00*2.90065*2.9015*2.90395*2.90015
05/27/2004 05:25:00*2.9023*2.90075*2.9044*2.9002
05/27/2004 05:30:00*2.9005*2.90495*2.90675*2.9
05/27/2004 05:35:00*2.9035*2.90335*2.9058*2.9032
05/27/2004 05:40:00*2.9034*2.8973*2.9042*2.8973
05/27/2004 05:45:00*2.8973*2.9029*2.904*2.8972
05/27/2004 05:50:00*2.903*2.90145*2.9041*2.9011
05/27/2004 05:55:00*2.8988*2.90285*2.9034*2.8988
05/27/2004 06:00:00*2.9025*2.8971*2.90325*2.8971
05/27/2004 06:05:00*2.8996*2.9012*2.9029*2.8971
05/27/2004 06:10:00*2.90135*2.8986*2.9016*2.8985
05/27/2004 06:15:00*2.8988*2.90135*2.9014*2.8986
05/27/2004 06:20:00*2.9016*2.9016*2.90185*2.8989
05/27/2004 06:25:00*2.901*2.90295*2.903*2.901
05/27/2004 06:30:00*2.9028*2.9012*2.90315*2.9012
05/27/2004 06:35:00*2.9016*2.90245*2.90255*2.90045
05/27/2004 06:40:00*2.9021*2.9008*2.90245*2.8992
05/27/2004 06:45:00*2.9011*2.90115*2.90245*2.8997
05/27/2004 06:50:00*2.90085*2.9009*2.9021*2.9
05/27/2004 06:55:00*2.9009*2.90245*2.90365*2.8991
05/27/2004 07:00:00*2.9023*2.90345*2.90345*2.9008
05/27/2004 07:05:00*2.9035*2.9028*2.90365*2.9015
05/27/2004 07:10:00*2.90275*2.9012*2.9044*2.8987
05/27/2004 07:15:00*2.9012*2.90235*2.9024*2.8984
05/27/2004 07:20:00*2.902*2.9005*2.90255*2.90035
05/27/2004 07:25:00*2.9007*2.90165*2.90175*2.8988
05/27/2004 07:30:00*2.90145*2.89925*2.902*2.8988
05/27/2004 07:35:00*2.8986*2.89695*2.8993*2.8959
05/27/2004 07:40:00*2.8972*2.89905*2.9021*2.8967
05/27/2004 07:45:00*2.8993*2.9*2.9007*2.8986
05/27/2004 07:50:00*2.89995*2.9002*2.9002*2.8968
05/27/2004 07:55:00*2.8982*2.901*2.9015*2.89745
05/27/2004 08:00:00*2.9006*2.9011*2.902*2.899
05/27/2004 08:05:00*2.9006*2.89975*2.90125*2.8988
05/27/2004 08:10:00*2.8995*2.90105*2.90105*2.8979
05/27/2004 08:15:00*2.9011*2.90125*2.90285*2.9002
05/27/2004 08:20:00*2.9011*2.90235*2.90235*2.89855
05/27/2004 08:25:00*2.8991*2.90465*2.9058*2.8991
05/27/2004 08:30:00*2.904*2.9042*2.9057*2.90205
05/27/2004 08:35:00*2.9033*2.9058*2.9074*2.90215
05/27/2004 08:40:00*2.9055*2.9035*2.9058*2.8995
05/27/2004 08:45:00*2.9037*2.90155*2.9043*2.8989
05/27/2004 08:50:00*2.9013*2.90205*2.9025*2.89865
05/27/2004 08:55:00*2.9009*2.9002*2.9028*2.8984
05/27/2004 09:00:00*2.90005*2.897*2.901*2.8953
05/27/2004 09:05:00*2.8968*2.8918*2.8983*2.8873
05/27/2004 09:10:00*2.8923*2.8906*2.89335*2.8888
05/27/2004 09:15:00*2.8912*2.89505*2.8951*2.8905
05/27/2004 09:20:00*2.8952*2.89105*2.8952*2.8898
05/27/2004 09:25:00*2.8911*2.8893*2.8925*2.8867
05/27/2004 09:30:00*2.89205*2.89185*2.89415*2.8883
05/27/2004 09:35:00*2.8921*2.893*2.89515*2.8909
05/27/2004 09:40:00*2.8939*2.8975*2.8983*2.8918
05/27/2004 09:45:00*2.8984*2.896*2.8984*2.8946
05/27/2004 09:50:00*2.8962*2.8951*2.8971*2.8945
05/27/2004 09:55:00*2.8953*2.89495*2.8953*2.8942
05/27/2004 10:00:00*2.8947*2.8954*2.8958*2.8945
05/27/2004 10:05:00*2.89545*2.89455*2.896*2.8936
05/27/2004 10:10:00*2.8939*2.8951*2.8972*2.8932
05/27/2004 10:15:00*2.8949*2.89455*2.8956*2.8936
05/27/2004 10:20:00*2.8943*2.8923*2.895*2.8912
05/27/2004 10:25:00*2.8924*2.8953*2.8966*2.8923
05/27/2004 10:30:00*2.8952*2.8921*2.8958*2.8918
05/27/2004 10:35:00*2.8926*2.8924*2.8954*2.8918
05/27/2004 10:40:00*2.89285*2.8927*2.8938*2.8871
05/27/2004 10:45:00*2.8878*2.8886*2.8927*2.8856
05/27/2004 10:50:00*2.89015*2.8885*2.89315*2.8884
05/27/2004 10:55:00*2.8891*2.88955*2.8906*2.8877
05/27/2004 11:00:00*2.88895*2.8888*2.8905*2.8876
05/27/2004 11:05:00*2.8896*2.88675*2.8897*2.8842
05/27/2004 11:10:00*2.8865*2.8857*2.88675*2.88405
05/27/2004 11:15:00*2.8859*2.8846*2.8872*2.881
05/27/2004 11:20:00*2.88565*2.8842*2.8861*2.8817
05/27/2004 11:25:00*2.884*2.88305*2.8844*2.88125
05/27/2004 11:30:00*2.883*2.8868*2.88925*2.8826
05/27/2004 11:35:00*2.887*2.8881*2.8884*2.8846
05/27/2004 11:40:00*2.8872*2.8859*2.8881*2.8858
05/27/2004 11:45:00*2.8858*2.8845*2.8868*2.8843
05/27/2004 11:50:00*2.8844*2.8872*2.8874*2.8843
05/27/2004 11:55:00*2.8871*2.8898*2.8941*2.8853
05/27/2004 12:00:00*2.8902*2.8925*2.8925*2.8871
05/27/2004 12:05:00*2.8925*2.8903*2.8928*2.8902
05/27/2004 12:10:00*2.8914*2.89*2.8922*2.8895
05/27/2004 12:15:00*2.8919*2.8882*2.8919*2.8873
05/27/2004 12:20:00*2.8884*2.8872*2.8902*2.8865
05/27/2004 12:25:00*2.8873*2.8871*2.8897*2.8866
05/27/2004 12:30:00*2.8874*2.8882*2.8894*2.8871
05/27/2004 12:35:00*2.8884*2.8885*2.8901*2.88645
05/27/2004 12:40:00*2.8882*2.8876*2.8889*2.887
05/27/2004 12:45:00*2.8878*2.8881*2.89*2.88745
05/27/2004 12:50:00*2.887*2.88905*2.8904*2.887
05/27/2004 12:55:00*2.8889*2.889*2.8901*2.8886
05/27/2004 13:00:00*2.8892*2.8901*2.89065*2.8881
05/27/2004 13:05:00*2.89*2.8915*2.8915*2.89
05/27/2004 13:10:00*2.89185*2.8905*2.89355*2.8889
05/27/2004 13:15:00*2.8905*2.89225*2.89415*2.8902
05/27/2004 13:20:00*2.89215*2.8929*2.8929*2.8912
05/27/2004 13:25:00*2.8926*2.89155*2.8929*2.8913
05/27/2004 13:30:00*2.8914*2.8919*2.8926*2.88965
05/27/2004 13:35:00*2.8918*2.8916*2.8937*2.8913
05/27/2004 13:40:00*2.892*2.8912*2.8922*2.8912
05/27/2004 13:45:00*2.89165*2.8898*2.8924*2.8898
05/27/2004 13:50:00*2.8897*2.8884*2.8898*2.8854
05/27/2004 13:55:00*2.8873*2.888*2.89025*2.8869
05/27/2004 14:00:00*2.8893*2.8891*2.8904*2.888
05/27/2004 14:05:00*2.8888*2.88825*2.891*2.8839
05/27/2004 14:10:00*2.8878*2.8894*2.8905*2.8872
05/27/2004 14:15:00*2.8917*2.8901*2.8917*2.88685
05/27/2004 14:20:00*2.8891*2.89045*2.8907*2.8874
05/27/2004 14:25:00*2.8897*2.8893*2.8907*2.888
05/27/2004 14:30:00*2.8894*2.8875*2.8901*2.8875
05/27/2004 14:35:00*2.8878*2.88755*2.8885*2.8865
05/27/2004 14:40:00*2.887*2.88875*2.88905*2.8866
05/27/2004 14:45:00*2.8887*2.8882*2.8894*2.8876
05/27/2004 14:50:00*2.8878*2.8883*2.88865*2.8873
05/27/2004 14:55:00*2.8868*2.8901*2.8907*2.8868
05/27/2004 15:00:00*2.8899*2.8901*2.8906*2.8878
05/27/2004 15:05:00*2.89*2.8937*2.8947*2.88985
05/27/2004 15:10:00*2.89375*2.8944*2.8947*2.8909
05/27/2004 15:15:00*2.8944*2.89365*2.8952*2.8923
05/27/2004 15:20:00*2.89345*2.8947*2.8947*2.8932
05/27/2004 15:25:00*2.8949*2.8939*2.8949*2.8917
05/27/2004 15:30:00*2.89415*2.89135*2.8952*2.89075
05/27/2004 15:35:00*2.8914*2.89325*2.8934*2.8908
05/27/2004 15:40:00*2.8934*2.8929*2.8936*2.89155
05/27/2004 15:45:00*2.8929*2.89275*2.8935*2.8917
05/27/2004 15:50:00*2.8923*2.89225*2.8931*2.8914
05/27/2004 15:55:00*2.8923*2.8958*2.8961*2.8906
05/27/2004 16:00:00*2.89585*2.8974*2.8979*2.8954
05/27/2004 16:05:00*2.8975*2.8951*2.8976*2.8942
05/27/2004 16:10:00*2.8951*2.8939*2.897*2.8933
05/27/2004 16:15:00*2.8936*2.8939*2.8942*2.8934
05/27/2004 16:20:00*2.89375*2.896*2.8965*2.8936
05/27/2004 16:25:00*2.8942*2.8944*2.8968*2.8942
05/27/2004 16:30:00*2.8946*2.89635*2.89635*2.8944
05/27/2004 16:35:00*2.8984*2.8965*2.8984*2.8938
05/27/2004 16:40:00*2.8968*2.8985*2.8995*2.8955
05/27/2004 16:45:00*2.898*2.8993*2.8996*2.898
05/27/2004 16:50:00*2.8989*2.8973*2.8993*2.8964
05/27/2004 16:55:00*2.8973*2.8975*2.89805*2.8946
05/27/2004 17:00:00*2.8978*2.896*2.898*2.8959
