05/25/2004 17:05:00*2.9291*2.92965*2.93445*2.9291
05/25/2004 17:10:00*2.92965*2.9317*2.93585*2.9279
05/25/2004 17:15:00*2.9314*2.93395*2.93535*2.9301
05/25/2004 17:20:00*2.9349*2.93125*2.93505*2.9296
05/25/2004 17:25:00*2.9289*2.93215*2.93405*2.9289
05/25/2004 17:30:00*2.932*2.9303*2.9322*2.92795
05/25/2004 17:35:00*2.9304*2.929*2.9322*2.929
05/25/2004 17:40:00*2.929*2.92935*2.92955*2.929
05/25/2004 17:45:00*2.9298*2.9304*2.93555*2.92895
05/25/2004 17:50:00*2.93025*2.93025*2.9316*2.9264
05/25/2004 17:55:00*2.9302*2.93035*2.93405*2.9285
05/25/2004 18:00:00*2.9302*2.9331*2.9353*2.92725
05/25/2004 18:05:00*2.9306*2.935*2.93645*2.9306
05/25/2004 18:10:00*2.9364*2.9323*2.9376*2.92865
05/25/2004 18:15:00*2.9325*2.93135*2.93405*2.92885
05/25/2004 18:20:00*2.92945*2.9331*2.9337*2.92945
05/25/2004 18:25:00*2.9333*2.93345*2.93535*2.9305
05/25/2004 18:30:00*2.93345*2.93405*2.9347*2.92965
05/25/2004 18:35:00*2.9328*2.9341*2.9342*2.9328
05/25/2004 18:40:00*2.935*2.934*2.93625*2.9337
05/25/2004 18:45:00*2.9346*2.9348*2.93675*2.9338
05/25/2004 18:50:00*2.935*2.93595*2.938*2.9343
05/25/2004 18:55:00*2.9359*2.93295*2.9366*2.9313
05/25/2004 19:00:00*2.9345*2.9374*2.9379*2.93295
05/25/2004 19:05:00*2.9361*2.9348*2.9382*2.9336
05/25/2004 19:10:00*2.9339*2.93505*2.93505*2.9317
05/25/2004 19:15:00*2.935*2.9336*2.9352*2.9322
05/25/2004 19:20:00*2.9338*2.93475*2.93475*2.93235
05/25/2004 19:25:00*2.9342*2.9342*2.93475*2.9335
05/25/2004 19:30:00*2.93215*2.9356*2.9384*2.93215
05/25/2004 19:35:00*2.9355*2.93425*2.9365*2.93365
05/25/2004 19:40:00*2.93235*2.93365*2.9356*2.93235
05/25/2004 19:45:00*2.9349*2.934*2.93685*2.9331
05/25/2004 19:50:00*2.93385*2.934*2.93495*2.9329
05/25/2004 19:55:00*2.9338*2.9365*2.9365*2.93365
05/25/2004 20:00:00*2.9352*2.9335*2.9365*2.9326
05/25/2004 20:05:00*2.9332*2.931*2.93395*2.931
05/25/2004 20:10:00*2.9329*2.9331*2.9338*2.931
05/25/2004 20:15:00*2.9331*2.93435*2.9368*2.9329
05/25/2004 20:20:00*2.93415*2.934*2.9352*2.92975
05/25/2004 20:25:00*2.935*2.9347*2.9354*2.93395
05/25/2004 20:30:00*2.9345*2.93425*2.9347*2.9321
05/25/2004 20:35:00*2.9355*2.934*2.9355*2.9335
05/25/2004 20:40:00*2.9341*2.93395*2.93465*2.9297
05/25/2004 20:45:00*2.9321*2.93065*2.93445*2.93065
05/25/2004 20:50:00*2.93065*2.9331*2.9345*2.9294
05/25/2004 20:55:00*2.934*2.92925*2.934*2.92825
05/25/2004 21:00:00*2.9291*2.93045*2.93125*2.9268
05/25/2004 21:05:00*2.92805*2.92865*2.93045*2.92725
05/25/2004 21:10:00*2.92935*2.92995*2.9314*2.928
05/25/2004 21:15:00*2.9298*2.9315*2.93215*2.9271
05/25/2004 21:20:00*2.9335*2.9342*2.93935*2.9315
05/25/2004 21:25:00*2.9343*2.93125*2.9346*2.92955
05/25/2004 21:30:00*2.9319*2.93175*2.9331*2.93115
05/25/2004 21:35:00*2.9328*2.93285*2.93305*2.93175
05/25/2004 21:40:00*2.932*2.93685*2.93685*2.93195
05/25/2004 21:45:00*2.9368*2.9317*2.93685*2.93095
05/25/2004 21:50:00*2.93175*2.9315*2.9332*2.9311
05/25/2004 21:55:00*2.9312*2.9333*2.93585*2.9312
05/25/2004 22:00:00*2.93185*2.93445*2.93495*2.93185
05/25/2004 22:05:00*2.9356*2.93335*2.9356*2.932
05/25/2004 22:10:00*2.93305*2.9327*2.93335*2.931
05/25/2004 22:15:00*2.9327*2.93245*2.9342*2.9322
05/25/2004 22:20:00*2.93245*2.9322*2.93255*2.93185
05/25/2004 22:25:00*2.9331*2.93255*2.9335*2.932
05/25/2004 22:30:00*2.9324*2.9354*2.9354*2.93185
05/25/2004 22:35:00*2.9344*2.9343*2.93565*2.93355
05/25/2004 22:40:00*2.93425*2.93395*2.93445*2.9324
05/25/2004 22:45:00*2.9353*2.9357*2.9357*2.93365
05/25/2004 22:50:00*2.93475*2.93295*2.9363*2.93285
05/25/2004 22:55:00*2.933*2.93345*2.9365*2.93295
05/25/2004 23:00:00*2.93345*2.93355*2.9367*2.9322
05/25/2004 23:05:00*2.9333*2.9338*2.9344*2.9323
05/25/2004 23:10:00*2.93355*2.92935*2.9342*2.92895
05/25/2004 23:15:00*2.9304*2.92995*2.93095*2.92865
05/25/2004 23:20:00*2.9296*2.92845*2.92995*2.92635
05/25/2004 23:25:00*2.9263*2.92225*2.92875*2.92225
05/25/2004 23:30:00*2.921*2.9263*2.92945*2.921
05/25/2004 23:35:00*2.92665*2.9254*2.9272*2.9239
05/25/2004 23:40:00*2.92525*2.92485*2.9262*2.92485
05/25/2004 23:45:00*2.9249*2.9271*2.9271*2.92265
05/25/2004 23:50:00*2.9252*2.9233*2.9271*2.92285
05/25/2004 23:55:00*2.9233*2.9263*2.9263*2.9227
05/26/2004 00:00:00*2.92675*2.9261*2.92675*2.9256
05/26/2004 00:05:00*2.92585*2.92585*2.92645*2.92515
05/26/2004 00:10:00*2.9259*2.92425*2.9261*2.92425
05/26/2004 00:15:00*2.92475*2.9257*2.9258*2.9232
05/26/2004 00:20:00*2.9255*2.9258*2.9259*2.92435
05/26/2004 00:25:00*2.9238*2.92565*2.9261*2.9238
05/26/2004 00:30:00*2.9252*2.92845*2.92855*2.925
05/26/2004 00:35:00*2.9278*2.9275*2.92865*2.92605
05/26/2004 00:40:00*2.92615*2.92705*2.9282*2.9253
05/26/2004 00:45:00*2.9273*2.92615*2.9275*2.9249
05/26/2004 00:50:00*2.92615*2.9264*2.92785*2.9251
05/26/2004 00:55:00*2.9264*2.9264*2.92705*2.92535
05/26/2004 01:00:00*2.9266*2.92645*2.927*2.92595
05/26/2004 01:05:00*2.925*2.92475*2.92755*2.9233
05/26/2004 01:10:00*2.92485*2.92535*2.92555*2.92425
05/26/2004 01:15:00*2.9258*2.92345*2.9258*2.92345
05/26/2004 01:20:00*2.9231*2.92115*2.9242*2.9178
05/26/2004 01:25:00*2.9213*2.92035*2.9214*2.9198
05/26/2004 01:30:00*2.92025*2.91865*2.9208*2.9184
05/26/2004 01:35:00*2.9186*2.91755*2.9195*2.9164
05/26/2004 01:40:00*2.9178*2.9173*2.9178*2.91585
05/26/2004 01:45:00*2.9175*2.9166*2.9189*2.91635
05/26/2004 01:50:00*2.9169*2.9175*2.91885*2.9157
05/26/2004 01:55:00*2.9153*2.91715*2.9185*2.9153
05/26/2004 02:00:00*2.9171*2.9187*2.9189*2.91665
05/26/2004 02:05:00*2.918*2.91905*2.9198*2.918
05/26/2004 02:10:00*2.91935*2.9211*2.9224*2.9189
05/26/2004 02:15:00*2.92125*2.92045*2.9247*2.92015
05/26/2004 02:20:00*2.9208*2.9209*2.92235*2.9199
05/26/2004 02:25:00*2.9207*2.922*2.92375*2.92055
05/26/2004 02:30:00*2.92165*2.9186*2.9224*2.91785
05/26/2004 02:35:00*2.9186*2.9179*2.922*2.9176
05/26/2004 02:40:00*2.91795*2.92245*2.9225*2.9171
05/26/2004 02:45:00*2.9226*2.92065*2.92345*2.9179
05/26/2004 02:50:00*2.92*2.92105*2.92155*2.9188
05/26/2004 02:55:00*2.9204*2.92025*2.92345*2.92025
05/26/2004 03:00:00*2.9207*2.91995*2.92315*2.9193
05/26/2004 03:05:00*2.9201*2.9218*2.92255*2.9192
05/26/2004 03:10:00*2.92125*2.9194*2.922*2.91845
05/26/2004 03:15:00*2.9204*2.92125*2.9225*2.919
05/26/2004 03:20:00*2.9195*2.92045*2.92225*2.9183
05/26/2004 03:25:00*2.9205*2.92285*2.923*2.92
05/26/2004 03:30:00*2.923*2.92315*2.92465*2.9217
05/26/2004 03:35:00*2.923*2.9232*2.92515*2.9223
05/26/2004 03:40:00*2.923*2.92395*2.9248*2.9218
05/26/2004 03:45:00*2.9232*2.92675*2.9272*2.9227
05/26/2004 03:50:00*2.9262*2.9246*2.92725*2.9233
05/26/2004 03:55:00*2.9246*2.9235*2.92515*2.9228
05/26/2004 04:00:00*2.92395*2.92045*2.92395*2.9197
05/26/2004 04:05:00*2.9199*2.9193*2.92125*2.91815
05/26/2004 04:10:00*2.919*2.91985*2.9203*2.9179
05/26/2004 04:15:00*2.9199*2.9195*2.9209*2.9193
05/26/2004 04:20:00*2.9193*2.9151*2.91955*2.9141
05/26/2004 04:25:00*2.9142*2.9165*2.9178*2.9135
05/26/2004 04:30:00*2.91675*2.9144*2.9176*2.9141
05/26/2004 04:35:00*2.9162*2.91745*2.91995*2.9133
05/26/2004 04:40:00*2.91755*2.92315*2.92375*2.9174
05/26/2004 04:45:00*2.923*2.9255*2.9271*2.9228
05/26/2004 04:50:00*2.92565*2.9224*2.92605*2.9223
05/26/2004 04:55:00*2.923*2.9227*2.9246*2.9211
05/26/2004 05:00:00*2.9232*2.9242*2.92515*2.9223
05/26/2004 05:05:00*2.9244*2.9255*2.92655*2.9234
05/26/2004 05:10:00*2.9253*2.92595*2.92675*2.9232
05/26/2004 05:15:00*2.9266*2.92465*2.9266*2.9235
05/26/2004 05:20:00*2.9248*2.92465*2.92515*2.9235
05/26/2004 05:25:00*2.9242*2.9213*2.92525*2.9211
05/26/2004 05:30:00*2.9225*2.9218*2.9229*2.92
05/26/2004 05:35:00*2.9225*2.92085*2.9232*2.9199
05/26/2004 05:40:00*2.92105*2.92125*2.92315*2.9203
05/26/2004 05:45:00*2.9214*2.925*2.92535*2.92105
05/26/2004 05:50:00*2.92395*2.92355*2.92635*2.92225
05/26/2004 05:55:00*2.9235*2.92505*2.92525*2.9214
05/26/2004 06:00:00*2.92525*2.9227*2.926*2.9227
05/26/2004 06:05:00*2.92305*2.9232*2.92465*2.9211
05/26/2004 06:10:00*2.92335*2.923*2.924*2.92295
05/26/2004 06:15:00*2.9231*2.9228*2.9235*2.9213
05/26/2004 06:20:00*2.92315*2.92315*2.92365*2.922
05/26/2004 06:25:00*2.9231*2.92345*2.92455*2.922
05/26/2004 06:30:00*2.9241*2.92565*2.92655*2.92345
05/26/2004 06:35:00*2.9254*2.92465*2.92615*2.92375
05/26/2004 06:40:00*2.9246*2.92515*2.92545*2.9234
05/26/2004 06:45:00*2.9251*2.9237*2.92545*2.922
05/26/2004 06:50:00*2.9235*2.9241*2.9244*2.9229
05/26/2004 06:55:00*2.9236*2.92365*2.9243*2.9225
05/26/2004 07:00:00*2.9232*2.9257*2.9257*2.923
05/26/2004 07:05:00*2.9261*2.92535*2.92695*2.9239
05/26/2004 07:10:00*2.92515*2.92725*2.92755*2.9251
05/26/2004 07:15:00*2.92705*2.92845*2.92905*2.926
05/26/2004 07:20:00*2.9278*2.92655*2.92845*2.926
05/26/2004 07:25:00*2.927*2.9269*2.92745*2.92495
05/26/2004 07:30:00*2.9274*2.92725*2.92855*2.9265
05/26/2004 07:35:00*2.9269*2.9241*2.92725*2.9234
05/26/2004 07:40:00*2.9239*2.92585*2.92585*2.92385
05/26/2004 07:45:00*2.9267*2.92545*2.9267*2.9242
05/26/2004 07:50:00*2.9257*2.92675*2.92735*2.92485
05/26/2004 07:55:00*2.9268*2.926*2.9277*2.9242
05/26/2004 08:00:00*2.9262*2.9237*2.92755*2.92255
05/26/2004 08:05:00*2.9239*2.92515*2.92625*2.9235
05/26/2004 08:10:00*2.9253*2.92655*2.9274*2.9241
05/26/2004 08:15:00*2.9258*2.9276*2.92845*2.9255
05/26/2004 08:20:00*2.9279*2.9286*2.9286*2.9265
05/26/2004 08:25:00*2.9292*2.92885*2.9292*2.9267
05/26/2004 08:30:00*2.9283*2.92815*2.92895*2.9274
05/26/2004 08:35:00*2.92835*2.92725*2.9313*2.9241
05/26/2004 08:40:00*2.9253*2.9235*2.9283*2.9225
05/26/2004 08:45:00*2.9237*2.9246*2.92585*2.922
05/26/2004 08:50:00*2.9248*2.92565*2.92615*2.9244
05/26/2004 08:55:00*2.9258*2.92535*2.9278*2.9248
05/26/2004 09:00:00*2.9262*2.92615*2.9269*2.92505
05/26/2004 09:05:00*2.9268*2.92365*2.92795*2.9214
05/26/2004 09:10:00*2.92435*2.92665*2.92665*2.9228
05/26/2004 09:15:00*2.9265*2.92795*2.92915*2.9248
05/26/2004 09:20:00*2.9278*2.9271*2.9302*2.926
05/26/2004 09:25:00*2.9271*2.9288*2.9305*2.9271
05/26/2004 09:30:00*2.92885*2.92985*2.93275*2.9281
05/26/2004 09:35:00*2.929*2.92925*2.93345*2.9267
05/26/2004 09:40:00*2.9283*2.92965*2.93065*2.9272
05/26/2004 09:45:00*2.9297*2.92935*2.93455*2.9276
05/26/2004 09:50:00*2.92895*2.93155*2.9336*2.9252
05/26/2004 09:55:00*2.93185*2.92925*2.93405*2.92845
05/26/2004 10:00:00*2.9293*2.93085*2.9311*2.9278
05/26/2004 10:05:00*2.93075*2.93245*2.93395*2.9279
05/26/2004 10:10:00*2.933*2.9336*2.9357*2.9318
05/26/2004 10:15:00*2.9345*2.93225*2.9345*2.93055
05/26/2004 10:20:00*2.93175*2.933*2.93305*2.9311
05/26/2004 10:25:00*2.9327*2.9324*2.93305*2.9278
05/26/2004 10:30:00*2.93105*2.9304*2.9324*2.929
05/26/2004 10:35:00*2.93075*2.93185*2.93515*2.9304
05/26/2004 10:40:00*2.93165*2.93055*2.93375*2.9299
05/26/2004 10:45:00*2.9306*2.9309*2.9334*2.9295
05/26/2004 10:50:00*2.9311*2.93175*2.9346*2.9293
05/26/2004 10:55:00*2.9316*2.93695*2.93695*2.93
05/26/2004 11:00:00*2.93735*2.9342*2.93735*2.9316
05/26/2004 11:05:00*2.93455*2.93425*2.93655*2.9327
05/26/2004 11:10:00*2.9342*2.9371*2.93815*2.9337
05/26/2004 11:15:00*2.937*2.93705*2.93965*2.9353
05/26/2004 11:20:00*2.93715*2.9343*2.94095*2.9343
05/26/2004 11:25:00*2.9402*2.9374*2.9402*2.9343
05/26/2004 11:30:00*2.9376*2.93515*2.93765*2.9339
05/26/2004 11:35:00*2.9349*2.9355*2.93835*2.9349
05/26/2004 11:40:00*2.9353*2.9321*2.93575*2.93195
05/26/2004 11:45:00*2.9318*2.9323*2.9323*2.93005
05/26/2004 11:50:00*2.9321*2.9313*2.9323*2.9288
05/26/2004 11:55:00*2.9315*2.93115*2.9318*2.9295
05/26/2004 12:00:00*2.9314*2.92975*2.93195*2.9296
05/26/2004 12:05:00*2.9309*2.9293*2.9309*2.9276
05/26/2004 12:10:00*2.9295*2.9282*2.92955*2.9267
05/26/2004 12:15:00*2.9278*2.9281*2.92875*2.9257
05/26/2004 12:20:00*2.9283*2.9274*2.9286*2.9253
05/26/2004 12:25:00*2.9269*2.92465*2.9277*2.9211
05/26/2004 12:30:00*2.9248*2.9263*2.92685*2.92465
05/26/2004 12:35:00*2.9261*2.9232*2.92675*2.9221
05/26/2004 12:40:00*2.92355*2.9225*2.9251*2.9202
05/26/2004 12:45:00*2.9222*2.9229*2.9237*2.9218
05/26/2004 12:50:00*2.9227*2.9222*2.9229*2.922
05/26/2004 12:55:00*2.92*2.9218*2.923*2.9193
05/26/2004 13:00:00*2.9216*2.92165*2.92185*2.9209
05/26/2004 13:05:00*2.9214*2.9205*2.92285*2.9205
05/26/2004 13:10:00*2.9219*2.9218*2.92255*2.92045
05/26/2004 13:15:00*2.9219*2.92195*2.92255*2.9211
05/26/2004 13:20:00*2.92185*2.9216*2.92205*2.9208
05/26/2004 13:25:00*2.9217*2.92275*2.92355*2.9215
05/26/2004 13:30:00*2.9235*2.92405*2.92425*2.92275
05/26/2004 13:35:00*2.9244*2.92815*2.9348*2.9235
05/26/2004 13:40:00*2.9282*2.9247*2.92895*2.9239
05/26/2004 13:45:00*2.925*2.9224*2.92595*2.921
05/26/2004 13:50:00*2.9229*2.9221*2.92295*2.92045
05/26/2004 13:55:00*2.92225*2.92225*2.92295*2.92095
05/26/2004 14:00:00*2.9212*2.92055*2.92225*2.9185
05/26/2004 14:05:00*2.9203*2.92075*2.92195*2.91955
05/26/2004 14:10:00*2.9208*2.9207*2.92115*2.9198
05/26/2004 14:15:00*2.9228*2.92005*2.9228*2.9197
05/26/2004 14:20:00*2.9197*2.92305*2.9239*2.9195
05/26/2004 14:25:00*2.923*2.92245*2.9248*2.92245
05/26/2004 14:30:00*2.9231*2.92225*2.9241*2.9209
05/26/2004 14:35:00*2.9225*2.9231*2.9233*2.9207
05/26/2004 14:40:00*2.9233*2.9239*2.9263*2.92225
05/26/2004 14:45:00*2.9245*2.92505*2.92595*2.92255
05/26/2004 14:50:00*2.9248*2.922*2.9286*2.92195
05/26/2004 14:55:00*2.9226*2.9209*2.92285*2.9203
05/26/2004 15:00:00*2.9211*2.9203*2.9211*2.919
05/26/2004 15:05:00*2.92045*2.9202*2.92185*2.9189
05/26/2004 15:10:00*2.9201*2.92025*2.92195*2.9183
05/26/2004 15:15:00*2.9201*2.91885*2.9204*2.9169
05/26/2004 15:20:00*2.9179*2.91775*2.91935*2.9164
05/26/2004 15:25:00*2.9177*2.9194*2.91945*2.9167
05/26/2004 15:30:00*2.91865*2.9191*2.91945*2.9167
05/26/2004 15:35:00*2.9198*2.9192*2.9198*2.9164
05/26/2004 15:40:00*2.9188*2.923*2.923*2.9188
05/26/2004 15:45:00*2.9236*2.92075*2.93075*2.9178
05/26/2004 15:50:00*2.92065*2.91975*2.92175*2.9175
05/26/2004 15:55:00*2.9195*2.9192*2.92045*2.9182
05/26/2004 16:00:00*2.91985*2.92265*2.92315*2.9186
05/26/2004 16:05:00*2.9224*2.9212*2.92265*2.9187
05/26/2004 16:10:00*2.9212*2.921*2.92275*2.9205
05/26/2004 16:15:00*2.9227*2.9205*2.9227*2.91895
05/26/2004 16:20:00*2.9209*2.9205*2.9218*2.91875
05/26/2004 16:25:00*2.922*2.922*2.92615*2.9194
05/26/2004 16:30:00*2.92335*2.922*2.924*2.921
05/26/2004 16:35:00*2.922*2.9224*2.92345*2.9202
05/26/2004 16:40:00*2.9215*2.921*2.9224*2.9205
05/26/2004 16:45:00*2.921*2.92145*2.92275*2.9196
05/26/2004 16:50:00*2.9202*2.92155*2.9216*2.9197
05/26/2004 16:55:00*2.9222*2.92145*2.9226*2.9199
05/26/2004 17:00:00*2.9199*2.92065*2.9216*2.9196
