05/24/2004 17:05:00*2.9437*2.945*2.945*2.9402
05/24/2004 17:10:00*2.9459*2.9442*2.9492*2.9434
05/24/2004 17:15:00*2.9438*2.9444*2.9444*2.9416
05/24/2004 17:20:00*2.94325*2.9437*2.9457*2.9413
05/24/2004 17:25:00*2.9391*2.942*2.9454*2.9391
05/24/2004 17:30:00*2.9426*2.9417*2.9449*2.9381
05/24/2004 17:35:00*2.9396*2.9412*2.9427*2.9396
05/24/2004 17:40:00*2.94065*2.9414*2.9427*2.9375
05/24/2004 17:45:00*2.9413*2.9409*2.9423*2.9391
05/24/2004 17:50:00*2.9409*2.9418*2.9446*2.9393
05/24/2004 17:55:00*2.9394*2.941*2.9428*2.9382
05/24/2004 18:00:00*2.9406*2.9394*2.9423*2.9385
05/24/2004 18:05:00*2.9389*2.9405*2.9421*2.9389
05/24/2004 18:10:00*2.9406*2.9406*2.9423*2.9405
05/24/2004 18:15:00*2.9406*2.9405*2.9412*2.9393
05/24/2004 18:20:00*2.9403*2.9409*2.9409*2.9397
05/24/2004 18:25:00*2.9411*2.94035*2.9414*2.9391
05/24/2004 18:30:00*2.941*2.9421*2.9441*2.94035
05/24/2004 18:35:00*2.9436*2.9405*2.9436*2.9396
05/24/2004 18:40:00*2.9405*2.9419*2.9447*2.9391
05/24/2004 18:45:00*2.9417*2.943*2.9435*2.9394
05/24/2004 18:50:00*2.943*2.9431*2.9438*2.9402
05/24/2004 18:55:00*2.9406*2.9433*2.9447*2.9406
05/24/2004 19:00:00*2.944*2.9447*2.9447*2.9411
05/24/2004 19:05:00*2.9459*2.9446*2.9463*2.9446
05/24/2004 19:10:00*2.9451*2.9441*2.9469*2.9436
05/24/2004 19:15:00*2.9439*2.9423*2.9443*2.9423
05/24/2004 19:20:00*2.9428*2.9428*2.9433*2.9418
05/24/2004 19:25:00*2.9438*2.94215*2.9438*2.942
05/24/2004 19:30:00*2.94215*2.94295*2.9449*2.9418
05/24/2004 19:35:00*2.9406*2.9446*2.9472*2.9406
05/24/2004 19:40:00*2.9447*2.944*2.9453*2.9424
05/24/2004 19:45:00*2.9448*2.9443*2.9448*2.9409
05/24/2004 19:50:00*2.9449*2.9445*2.9449*2.942
05/24/2004 19:55:00*2.944*2.9448*2.9457*2.9437
05/24/2004 20:00:00*2.9447*2.9401*2.9461*2.9401
05/24/2004 20:05:00*2.9419*2.9424*2.944*2.9401
05/24/2004 20:10:00*2.9424*2.9441*2.9441*2.9424
05/24/2004 20:15:00*2.9441*2.9442*2.9446*2.9438
05/24/2004 20:20:00*2.9445*2.94545*2.94545*2.9422
05/24/2004 20:25:00*2.9456*2.9446*2.9456*2.9438
05/24/2004 20:30:00*2.9445*2.944*2.9451*2.9421
05/24/2004 20:35:00*2.9442*2.9424*2.9445*2.9407
05/24/2004 20:40:00*2.9422*2.9402*2.9428*2.9389
05/24/2004 20:45:00*2.9409*2.9385*2.942*2.9373
05/24/2004 20:50:00*2.9392*2.939*2.9408*2.9377
05/24/2004 20:55:00*2.9382*2.941*2.9435*2.9382
05/24/2004 21:00:00*2.9416*2.9406*2.9426*2.9405
05/24/2004 21:05:00*2.9403*2.94*2.94175*2.94
05/24/2004 21:10:00*2.9406*2.9393*2.9422*2.93915
05/24/2004 21:15:00*2.9381*2.9398*2.9422*2.9381
05/24/2004 21:20:00*2.9399*2.9412*2.9412*2.9398
05/24/2004 21:25:00*2.9416*2.9412*2.9428*2.94095
05/24/2004 21:30:00*2.94095*2.9396*2.9427*2.9394
05/24/2004 21:35:00*2.9393*2.939*2.9401*2.9382
05/24/2004 21:40:00*2.9391*2.9406*2.9417*2.9387
05/24/2004 21:45:00*2.9406*2.9411*2.9414*2.9398
05/24/2004 21:50:00*2.9414*2.9389*2.9414*2.9389
05/24/2004 21:55:00*2.9392*2.937*2.9392*2.935
05/24/2004 22:00:00*2.9371*2.9348*2.9379*2.9348
05/24/2004 22:05:00*2.9337*2.93375*2.9359*2.9326
05/24/2004 22:10:00*2.9342*2.9352*2.9352*2.9327
05/24/2004 22:15:00*2.93525*2.9353*2.9366*2.9352
05/24/2004 22:20:00*2.93635*2.9357*2.9368*2.9353
05/24/2004 22:25:00*2.93645*2.9356*2.9375*2.93485
05/24/2004 22:30:00*2.9361*2.9356*2.9361*2.934
05/24/2004 22:35:00*2.9358*2.93455*2.9358*2.93385
05/24/2004 22:40:00*2.93595*2.935*2.9374*2.934
05/24/2004 22:45:00*2.9355*2.9369*2.9373*2.934
05/24/2004 22:50:00*2.93685*2.9377*2.93855*2.9351
05/24/2004 22:55:00*2.9369*2.9382*2.9395*2.9364
05/24/2004 23:00:00*2.93805*2.9377*2.9393*2.9375
05/24/2004 23:05:00*2.9375*2.93835*2.93915*2.9375
05/24/2004 23:10:00*2.9384*2.93875*2.93885*2.9373
05/24/2004 23:15:00*2.93885*2.93835*2.93945*2.938
05/24/2004 23:20:00*2.937*2.93935*2.9395*2.9342
05/24/2004 23:25:00*2.9393*2.93625*2.93935*2.93565
05/24/2004 23:30:00*2.937*2.9373*2.9389*2.93625
05/24/2004 23:35:00*2.9369*2.9337*2.9374*2.9337
05/24/2004 23:40:00*2.93415*2.935*2.9358*2.9331
05/24/2004 23:45:00*2.9367*2.9342*2.9367*2.9337
05/24/2004 23:50:00*2.9327*2.93295*2.9342*2.9326
05/24/2004 23:55:00*2.9332*2.93385*2.9347*2.9326
05/25/2004 00:00:00*2.9344*2.9326*2.9344*2.9314
05/25/2004 00:05:00*2.933*2.9337*2.9374*2.93255
05/25/2004 00:10:00*2.9341*2.93515*2.9355*2.9333
05/25/2004 00:15:00*2.9351*2.9345*2.9373*2.9338
05/25/2004 00:20:00*2.93495*2.9351*2.9377*2.9345
05/25/2004 00:25:00*2.935*2.93745*2.938*2.935
05/25/2004 00:30:00*2.93745*2.9358*2.93835*2.93545
05/25/2004 00:35:00*2.9366*2.9372*2.9384*2.9358
05/25/2004 00:40:00*2.9372*2.93825*2.9388*2.9359
05/25/2004 00:45:00*2.9381*2.9377*2.9384*2.9374
05/25/2004 00:50:00*2.9375*2.93685*2.93785*2.9364
05/25/2004 00:55:00*2.9368*2.9349*2.93685*2.93335
05/25/2004 01:00:00*2.934*2.93545*2.93545*2.9329
05/25/2004 01:05:00*2.935*2.934*2.93545*2.934
05/25/2004 01:10:00*2.9342*2.9337*2.9348*2.932
05/25/2004 01:15:00*2.9339*2.93515*2.93535*2.9335
05/25/2004 01:20:00*2.935*2.93515*2.93565*2.9343
05/25/2004 01:25:00*2.9351*2.9352*2.9357*2.93435
05/25/2004 01:30:00*2.9352*2.93225*2.9352*2.9319
05/25/2004 01:35:00*2.9323*2.93115*2.9333*2.9272
05/25/2004 01:40:00*2.9318*2.93035*2.9326*2.93
05/25/2004 01:45:00*2.9312*2.9315*2.93265*2.93
05/25/2004 01:50:00*2.93125*2.933*2.9341*2.9308
05/25/2004 01:55:00*2.9331*2.93395*2.9359*2.93225
05/25/2004 02:00:00*2.93405*2.93675*2.9373*2.93395
05/25/2004 02:05:00*2.9374*2.94005*2.9414*2.93675
05/25/2004 02:10:00*2.93965*2.943*2.9454*2.9382
05/25/2004 02:15:00*2.943*2.9419*2.94565*2.94025
05/25/2004 02:20:00*2.94175*2.94115*2.94245*2.9388
05/25/2004 02:25:00*2.9413*2.94175*2.94285*2.9403
05/25/2004 02:30:00*2.9413*2.94315*2.94545*2.94
05/25/2004 02:35:00*2.9423*2.94275*2.9445*2.9409
05/25/2004 02:40:00*2.94295*2.942*2.94645*2.9412
05/25/2004 02:45:00*2.9428*2.942*2.9432*2.9404
05/25/2004 02:50:00*2.9421*2.94105*2.9438*2.9402
05/25/2004 02:55:00*2.9413*2.94135*2.9416*2.9397
05/25/2004 03:00:00*2.9404*2.9404*2.94195*2.9399
05/25/2004 03:05:00*2.9416*2.93885*2.9417*2.93635
05/25/2004 03:10:00*2.9378*2.9386*2.9392*2.93505
05/25/2004 03:15:00*2.9383*2.9384*2.93935*2.93745
05/25/2004 03:20:00*2.93805*2.93905*2.9409*2.93795
05/25/2004 03:25:00*2.9391*2.93905*2.9408*2.9389
05/25/2004 03:30:00*2.94*2.9404*2.9416*2.9375
05/25/2004 03:35:00*2.9412*2.94255*2.94255*2.938
05/25/2004 03:40:00*2.94145*2.9397*2.94255*2.9385
05/25/2004 03:45:00*2.9393*2.94095*2.9417*2.9382
05/25/2004 03:50:00*2.94095*2.94*2.94125*2.9398
05/25/2004 03:55:00*2.94*2.941*2.94145*2.93995
05/25/2004 04:00:00*2.9411*2.9412*2.9421*2.9408
05/25/2004 04:05:00*2.9426*2.9386*2.94265*2.93695
05/25/2004 04:10:00*2.9386*2.94065*2.94415*2.9378
05/25/2004 04:15:00*2.9407*2.9405*2.94345*2.9403
05/25/2004 04:20:00*2.94095*2.9428*2.94485*2.9405
05/25/2004 04:25:00*2.9425*2.9404*2.9437*2.9392
05/25/2004 04:30:00*2.94185*2.94435*2.94585*2.9397
05/25/2004 04:35:00*2.9441*2.9432*2.94485*2.9419
05/25/2004 04:40:00*2.9434*2.9437*2.9448*2.9416
05/25/2004 04:45:00*2.9439*2.9471*2.9492*2.9437
05/25/2004 04:50:00*2.9472*2.9469*2.94955*2.9446
05/25/2004 04:55:00*2.9494*2.9487*2.94965*2.94355
05/25/2004 05:00:00*2.94855*2.94855*2.94885*2.9471
05/25/2004 05:05:00*2.94795*2.94645*2.95015*2.9459
05/25/2004 05:10:00*2.9463*2.946*2.94695*2.9445
05/25/2004 05:15:00*2.9474*2.9443*2.9474*2.9439
05/25/2004 05:20:00*2.94405*2.942*2.9464*2.9371
05/25/2004 05:25:00*2.9421*2.9441*2.9461*2.942
05/25/2004 05:30:00*2.94445*2.9476*2.94775*2.94245
05/25/2004 05:35:00*2.946*2.9471*2.94935*2.946
05/25/2004 05:40:00*2.94725*2.9474*2.94745*2.9456
05/25/2004 05:45:00*2.9478*2.9488*2.949*2.947
05/25/2004 05:50:00*2.949*2.94785*2.95*2.9469
05/25/2004 05:55:00*2.9461*2.9467*2.9491*2.9461
05/25/2004 06:00:00*2.9471*2.9464*2.95065*2.9464
05/25/2004 06:05:00*2.94655*2.9461*2.94695*2.9451
05/25/2004 06:10:00*2.9464*2.944*2.9468*2.944
05/25/2004 06:15:00*2.9434*2.94545*2.94565*2.9432
05/25/2004 06:20:00*2.9457*2.9457*2.9465*2.94465
05/25/2004 06:25:00*2.9452*2.94275*2.94575*2.94275
05/25/2004 06:30:00*2.9432*2.9416*2.9444*2.9412
05/25/2004 06:35:00*2.9413*2.94325*2.94575*2.9413
05/25/2004 06:40:00*2.9432*2.94065*2.9461*2.94
05/25/2004 06:45:00*2.9405*2.9408*2.9428*2.9397
05/25/2004 06:50:00*2.9406*2.94275*2.94285*2.93905
05/25/2004 06:55:00*2.9432*2.9437*2.9439*2.9419
05/25/2004 07:00:00*2.9437*2.9448*2.9448*2.94195
05/25/2004 07:05:00*2.94485*2.94505*2.947*2.9444
05/25/2004 07:10:00*2.945*2.9432*2.94655*2.9425
05/25/2004 07:15:00*2.943*2.94295*2.94395*2.9416
05/25/2004 07:20:00*2.94315*2.94775*2.94885*2.9419
05/25/2004 07:25:00*2.9466*2.9464*2.94855*2.9457
05/25/2004 07:30:00*2.9468*2.9448*2.94705*2.9448
05/25/2004 07:35:00*2.9449*2.9457*2.946*2.9432
05/25/2004 07:40:00*2.94515*2.94375*2.9464*2.94195
05/25/2004 07:45:00*2.9432*2.9455*2.9473*2.9432
05/25/2004 07:50:00*2.94575*2.9446*2.95135*2.9446
05/25/2004 07:55:00*2.9449*2.94215*2.9458*2.9411
05/25/2004 08:00:00*2.94215*2.9425*2.94365*2.9414
05/25/2004 08:05:00*2.9427*2.94315*2.94425*2.9418
05/25/2004 08:10:00*2.9424*2.9402*2.9437*2.9402
05/25/2004 08:15:00*2.9403*2.9419*2.9419*2.9395
05/25/2004 08:20:00*2.9418*2.943*2.9436*2.9403
05/25/2004 08:25:00*2.9442*2.9439*2.94445*2.9425
05/25/2004 08:30:00*2.9441*2.9411*2.9446*2.9388
05/25/2004 08:35:00*2.9383*2.9421*2.9434*2.9381
05/25/2004 08:40:00*2.942*2.94185*2.945*2.9377
05/25/2004 08:45:00*2.94165*2.9446*2.94535*2.9413
05/25/2004 08:50:00*2.94475*2.9431*2.9448*2.943
05/25/2004 08:55:00*2.9425*2.9436*2.94385*2.9407
05/25/2004 09:00:00*2.9432*2.9437*2.94395*2.9426
05/25/2004 09:05:00*2.9436*2.9423*2.9437*2.9415
05/25/2004 09:10:00*2.9423*2.94495*2.94745*2.94215
05/25/2004 09:15:00*2.945*2.94615*2.94875*2.9437
05/25/2004 09:20:00*2.94635*2.9481*2.95005*2.946
05/25/2004 09:25:00*2.9462*2.9465*2.94845*2.9462
05/25/2004 09:30:00*2.94675*2.9462*2.94855*2.9455
05/25/2004 09:35:00*2.94635*2.9453*2.94825*2.94455
05/25/2004 09:40:00*2.9451*2.9469*2.9471*2.9446
05/25/2004 09:45:00*2.9447*2.9434*2.9469*2.9421
05/25/2004 09:50:00*2.94355*2.94455*2.94655*2.943
05/25/2004 09:55:00*2.9458*2.94475*2.94765*2.9435
05/25/2004 10:00:00*2.9444*2.9471*2.94795*2.9419
05/25/2004 10:05:00*2.947*2.94895*2.95115*2.943
05/25/2004 10:10:00*2.9485*2.9465*2.95135*2.94615
05/25/2004 10:15:00*2.9464*2.94425*2.94765*2.9441
05/25/2004 10:20:00*2.9439*2.9369*2.9448*2.9358
05/25/2004 10:25:00*2.9366*2.9384*2.93945*2.9364
05/25/2004 10:30:00*2.93865*2.9418*2.9431*2.9383
05/25/2004 10:35:00*2.9429*2.9462*2.94775*2.9407
05/25/2004 10:40:00*2.9455*2.9392*2.9466*2.9392
05/25/2004 10:45:00*2.9401*2.94*2.94065*2.93635
05/25/2004 10:50:00*2.94055*2.93915*2.94345*2.9377
05/25/2004 10:55:00*2.9374*2.93755*2.94165*2.9371
05/25/2004 11:00:00*2.9378*2.9368*2.9395*2.93515
05/25/2004 11:05:00*2.9369*2.9353*2.9372*2.9322
05/25/2004 11:10:00*2.93565*2.9382*2.9401*2.9353
05/25/2004 11:15:00*2.9369*2.93675*2.93915*2.936
05/25/2004 11:20:00*2.93695*2.93885*2.93975*2.9361
05/25/2004 11:25:00*2.9389*2.9383*2.93935*2.9369
05/25/2004 11:30:00*2.93795*2.9416*2.942*2.9358
05/25/2004 11:35:00*2.9412*2.9427*2.9436*2.9395
05/25/2004 11:40:00*2.943*2.9437*2.94465*2.9411
05/25/2004 11:45:00*2.9444*2.9435*2.9451*2.9434
05/25/2004 11:50:00*2.9437*2.9447*2.94495*2.94285
05/25/2004 11:55:00*2.9451*2.9423*2.9451*2.9423
05/25/2004 12:00:00*2.94285*2.9424*2.94285*2.94
05/25/2004 12:05:00*2.94255*2.93955*2.94255*2.9381
05/25/2004 12:10:00*2.94045*2.93955*2.9412*2.9381
05/25/2004 12:15:00*2.9394*2.94015*2.94155*2.9378
05/25/2004 12:20:00*2.9403*2.9381*2.94065*2.9381
05/25/2004 12:25:00*2.9387*2.93555*2.9405*2.9336
05/25/2004 12:30:00*2.9366*2.93695*2.93895*2.9355
05/25/2004 12:35:00*2.93665*2.93695*2.9376*2.9349
05/25/2004 12:40:00*2.9369*2.9366*2.93865*2.9364
05/25/2004 12:45:00*2.9369*2.93765*2.93795*2.936
05/25/2004 12:50:00*2.9372*2.9362*2.9378*2.9358
05/25/2004 12:55:00*2.9356*2.94045*2.94085*2.9347
05/25/2004 13:00:00*2.9405*2.9356*2.9405*2.934
05/25/2004 13:05:00*2.9356*2.93735*2.9384*2.9355
05/25/2004 13:10:00*2.9374*2.93715*2.93825*2.9355
05/25/2004 13:15:00*2.93675*2.93705*2.9374*2.9362
05/25/2004 13:20:00*2.9375*2.93525*2.9375*2.93465
05/25/2004 13:25:00*2.935*2.935*2.93575*2.9341
05/25/2004 13:30:00*2.93515*2.93615*2.93645*2.9336
05/25/2004 13:35:00*2.9362*2.9348*2.93645*2.9333
05/25/2004 13:40:00*2.9344*2.9342*2.9365*2.9338
05/25/2004 13:45:00*2.9342*2.9332*2.9348*2.9323
05/25/2004 13:50:00*2.9334*2.9332*2.9344*2.93225
05/25/2004 13:55:00*2.9344*2.9318*2.9344*2.9318
05/25/2004 14:00:00*2.9323*2.9328*2.934*2.9315
05/25/2004 14:05:00*2.9333*2.93095*2.9333*2.9305
05/25/2004 14:10:00*2.93145*2.93115*2.9322*2.9284
05/25/2004 14:15:00*2.9312*2.92945*2.9313*2.9286
05/25/2004 14:20:00*2.9316*2.9306*2.93175*2.92945
05/25/2004 14:25:00*2.9312*2.92945*2.9316*2.929
05/25/2004 14:30:00*2.9288*2.92895*2.93005*2.9275
05/25/2004 14:35:00*2.9292*2.93085*2.9314*2.9283
05/25/2004 14:40:00*2.93045*2.92905*2.93115*2.9281
05/25/2004 14:45:00*2.9288*2.92895*2.93035*2.9285
05/25/2004 14:50:00*2.9287*2.9287*2.9305*2.9287
05/25/2004 14:55:00*2.928*2.9291*2.93025*2.928
05/25/2004 15:00:00*2.92955*2.92745*2.92955*2.9267
05/25/2004 15:05:00*2.9261*2.92705*2.9281*2.926
05/25/2004 15:10:00*2.9265*2.92795*2.92825*2.9263
05/25/2004 15:15:00*2.9259*2.9277*2.9285*2.9259
05/25/2004 15:20:00*2.9276*2.92985*2.93055*2.9273
05/25/2004 15:25:00*2.9296*2.93005*2.9315*2.9284
05/25/2004 15:30:00*2.9298*2.9284*2.93065*2.9284
05/25/2004 15:35:00*2.9285*2.9297*2.93085*2.928
05/25/2004 15:40:00*2.9298*2.9301*2.9317*2.929
05/25/2004 15:45:00*2.931*2.93165*2.93515*2.9301
05/25/2004 15:50:00*2.933*2.93025*2.933*2.9296
05/25/2004 15:55:00*2.9301*2.92975*2.932*2.9287
05/25/2004 16:00:00*2.9301*2.93075*2.9311*2.92865
05/25/2004 16:05:00*2.9308*2.9306*2.93125*2.9303
05/25/2004 16:10:00*2.9308*2.931*2.93105*2.9301
05/25/2004 16:15:00*2.9312*2.93205*2.93345*2.9303
05/25/2004 16:20:00*2.9316*2.9302*2.9323*2.9294
05/25/2004 16:25:00*2.9308*2.93*2.9316*2.9289
05/25/2004 16:30:00*2.9305*2.93075*2.9311*2.93
05/25/2004 16:35:00*2.9322*2.9292*2.9322*2.9292
05/25/2004 16:40:00*2.9291*2.93015*2.93015*2.9275
05/25/2004 16:45:00*2.9302*2.92925*2.9302*2.928
05/25/2004 16:50:00*2.9288*2.92925*2.9299*2.9283
05/25/2004 16:55:00*2.9303*2.9289*2.93335*2.9288
05/25/2004 17:00:00*2.9288*2.9301*2.9318*2.9288
