05/20/2004 17:05:00*2.9248*2.9225*2.9252*2.9224
05/20/2004 17:10:00*2.9225*2.9207*2.9235*2.9207
05/20/2004 17:15:00*2.924*2.923*2.924*2.9207
05/20/2004 17:20:00*2.9229*2.9232*2.9266*2.9226
05/20/2004 17:25:00*2.9233*2.9245*2.925*2.923
05/20/2004 17:30:00*2.9248*2.924*2.9248*2.9235
05/20/2004 17:35:00*2.92385*2.9236*2.924*2.9216
05/20/2004 17:40:00*2.9241*2.924*2.9265*2.9231
05/20/2004 17:45:00*2.9247*2.9237*2.9247*2.9235
05/20/2004 17:50:00*2.9245*2.92385*2.9245*2.9237
05/20/2004 17:55:00*2.9213*2.9252*2.9252*2.9213
05/20/2004 18:00:00*2.9241*2.92255*2.9252*2.9222
05/20/2004 18:05:00*2.9219*2.923*2.9237*2.9215
05/20/2004 18:10:00*2.9229*2.92285*2.924*2.92205
05/20/2004 18:15:00*2.923*2.9205*2.9238*2.91665
05/20/2004 18:20:00*2.9203*2.9198*2.9205*2.9164
05/20/2004 18:25:00*2.9201*2.919*2.9201*2.9177
05/20/2004 18:30:00*2.9188*2.9193*2.922*2.9188
05/20/2004 18:35:00*2.9197*2.9196*2.9197*2.9185
05/20/2004 18:40:00*2.9188*2.9201*2.9201*2.9183
05/20/2004 18:45:00*2.9214*2.9193*2.9214*2.9168
05/20/2004 18:50:00*2.9202*2.9199*2.9214*2.9193
05/20/2004 18:55:00*2.9199*2.91995*2.9212*2.9193
05/20/2004 19:00:00*2.9193*2.9182*2.9202*2.9182
05/20/2004 19:05:00*2.9166*2.9193*2.9194*2.9166
05/20/2004 19:10:00*2.9193*2.9191*2.9201*2.9184
05/20/2004 19:15:00*2.9178*2.9215*2.9215*2.9163
05/20/2004 19:20:00*2.92105*2.9196*2.9222*2.9174
05/20/2004 19:25:00*2.9169*2.91995*2.9201*2.9169
05/20/2004 19:30:00*2.9193*2.9205*2.9211*2.9169
05/20/2004 19:35:00*2.9204*2.9206*2.9226*2.9191
05/20/2004 19:40:00*2.9211*2.9206*2.9211*2.9198
05/20/2004 19:45:00*2.9208*2.9201*2.9219*2.9193
05/20/2004 19:50:00*2.9196*2.9215*2.922*2.91745
05/20/2004 19:55:00*2.9211*2.9191*2.9223*2.9191
05/20/2004 20:00:00*2.9215*2.9203*2.9215*2.9191
05/20/2004 20:05:00*2.9203*2.9241*2.9248*2.9203
05/20/2004 20:10:00*2.9226*2.9263*2.9263*2.9219
05/20/2004 20:15:00*2.9264*2.9261*2.92925*2.9258
05/20/2004 20:20:00*2.9256*2.92605*2.9261*2.9234
05/20/2004 20:25:00*2.9265*2.9254*2.9265*2.9245
05/20/2004 20:30:00*2.9252*2.9251*2.92685*2.92175
05/20/2004 20:35:00*2.9247*2.9251*2.92605*2.92205
05/20/2004 20:40:00*2.9251*2.9228*2.9251*2.9201
05/20/2004 20:45:00*2.9226*2.92315*2.9254*2.9216
05/20/2004 20:50:00*2.9237*2.9245*2.9245*2.91815
05/20/2004 20:55:00*2.9247*2.9246*2.9251*2.9224
05/20/2004 21:00:00*2.9246*2.9214*2.9256*2.9193
05/20/2004 21:05:00*2.9214*2.92155*2.9229*2.92
05/20/2004 21:10:00*2.9231*2.9239*2.9259*2.92155
05/20/2004 21:15:00*2.9255*2.9254*2.9265*2.9233
05/20/2004 21:20:00*2.9257*2.92495*2.9257*2.9233
05/20/2004 21:25:00*2.925*2.9254*2.9258*2.9243
05/20/2004 21:30:00*2.9252*2.92525*2.9286*2.9231
05/20/2004 21:35:00*2.9252*2.9247*2.92525*2.923
05/20/2004 21:40:00*2.9245*2.92515*2.9255*2.9232
05/20/2004 21:45:00*2.9228*2.9248*2.9253*2.9225
05/20/2004 21:50:00*2.9253*2.9263*2.9266*2.9246
05/20/2004 21:55:00*2.926*2.9252*2.9263*2.9236
05/20/2004 22:00:00*2.9242*2.9231*2.9259*2.9191
05/20/2004 22:05:00*2.9234*2.91885*2.924*2.9181
05/20/2004 22:10:00*2.9189*2.9215*2.9226*2.918
05/20/2004 22:15:00*2.9213*2.9222*2.9245*2.9209
05/20/2004 22:20:00*2.9238*2.9214*2.9247*2.9209
05/20/2004 22:25:00*2.9215*2.9215*2.9226*2.921
05/20/2004 22:30:00*2.922*2.9203*2.92215*2.9198
05/20/2004 22:35:00*2.9203*2.9226*2.9227*2.9201
05/20/2004 22:40:00*2.9228*2.9221*2.9228*2.9212
05/20/2004 22:45:00*2.9205*2.9211*2.9221*2.9205
05/20/2004 22:50:00*2.9215*2.9219*2.9224*2.9211
05/20/2004 22:55:00*2.9226*2.923*2.92385*2.92105
05/20/2004 23:00:00*2.9205*2.92355*2.92355*2.91875
05/20/2004 23:05:00*2.92385*2.92395*2.9254*2.9219
05/20/2004 23:10:00*2.92395*2.924*2.9253*2.9235
05/20/2004 23:15:00*2.9235*2.9247*2.92545*2.9235
05/20/2004 23:20:00*2.92525*2.92435*2.92525*2.92075
05/20/2004 23:25:00*2.9244*2.9231*2.9244*2.9201
05/20/2004 23:30:00*2.92325*2.9227*2.9235*2.9226
05/20/2004 23:35:00*2.92275*2.9231*2.9237*2.92175
05/20/2004 23:40:00*2.9229*2.9229*2.9245*2.9226
05/20/2004 23:45:00*2.9226*2.9233*2.9238*2.9224
05/20/2004 23:50:00*2.9234*2.9237*2.9237*2.9233
05/20/2004 23:55:00*2.9232*2.9243*2.9245*2.9227
05/21/2004 00:00:00*2.9243*2.92435*2.92435*2.9238
05/21/2004 00:05:00*2.9241*2.9245*2.92505*2.9238
05/21/2004 00:10:00*2.9248*2.92525*2.9256*2.9238
05/21/2004 00:15:00*2.9253*2.92525*2.92575*2.9237
05/21/2004 00:20:00*2.9252*2.925*2.92575*2.92355
05/21/2004 00:25:00*2.9247*2.9273*2.9289*2.9242
05/21/2004 00:30:00*2.92745*2.9287*2.9293*2.9239
05/21/2004 00:35:00*2.9289*2.928*2.92965*2.92745
05/21/2004 00:40:00*2.9286*2.92685*2.9294*2.9263
05/21/2004 00:45:00*2.9267*2.9273*2.9294*2.926
05/21/2004 00:50:00*2.9275*2.92685*2.92835*2.9261
05/21/2004 00:55:00*2.9267*2.9276*2.9286*2.9261
05/21/2004 01:00:00*2.9276*2.92565*2.9286*2.9221
05/21/2004 01:05:00*2.9259*2.925*2.9263*2.92285
05/21/2004 01:10:00*2.9245*2.9241*2.92845*2.9236
05/21/2004 01:15:00*2.92485*2.9189*2.92525*2.9189
05/21/2004 01:20:00*2.92215*2.92225*2.9247*2.9189
05/21/2004 01:25:00*2.9218*2.9208*2.92225*2.9201
05/21/2004 01:30:00*2.92125*2.92265*2.92265*2.92055
05/21/2004 01:35:00*2.9226*2.9219*2.92445*2.9215
05/21/2004 01:40:00*2.9229*2.9212*2.92315*2.91915
05/21/2004 01:45:00*2.9202*2.92025*2.92145*2.9162
05/21/2004 01:50:00*2.9203*2.9185*2.9208*2.918
05/21/2004 01:55:00*2.9187*2.9185*2.9222*2.9173
05/21/2004 02:00:00*2.9196*2.91985*2.92*2.9164
05/21/2004 02:05:00*2.9195*2.91955*2.9201*2.9182
05/21/2004 02:10:00*2.9196*2.9176*2.91995*2.9167
05/21/2004 02:15:00*2.9169*2.9144*2.91865*2.9114
05/21/2004 02:20:00*2.91555*2.91345*2.91555*2.9105
05/21/2004 02:25:00*2.9134*2.9151*2.9161*2.9118
05/21/2004 02:30:00*2.9149*2.9158*2.9186*2.9137
05/21/2004 02:40:00*2.91605*2.9184*2.919*2.9155
05/21/2004 02:45:00*2.9184*2.9176*2.9209*2.9149
05/21/2004 02:50:00*2.91915*2.9176*2.91915*2.9151
05/21/2004 02:55:00*2.91795*2.9153*2.9204*2.9153
05/21/2004 03:00:00*2.91505*2.9192*2.9204*2.9149
05/21/2004 03:05:00*2.91925*2.9202*2.921*2.9186
05/21/2004 03:10:00*2.9202*2.91925*2.921*2.9165
05/21/2004 03:15:00*2.91905*2.91955*2.92015*2.9178
05/21/2004 03:20:00*2.91985*2.9183*2.9209*2.9181
05/21/2004 03:25:00*2.9195*2.91885*2.92*2.9172
05/21/2004 03:30:00*2.91905*2.91845*2.9196*2.9174
05/21/2004 03:35:00*2.9182*2.9186*2.92*2.9176
05/21/2004 03:40:00*2.9184*2.9158*2.92*2.9151
05/21/2004 03:45:00*2.9161*2.9176*2.9185*2.9151
05/21/2004 03:50:00*2.9181*2.9174*2.92135*2.9163
05/21/2004 03:55:00*2.9169*2.9167*2.9184*2.91635
05/21/2004 04:00:00*2.91735*2.9178*2.91815*2.9141
05/21/2004 04:05:00*2.9176*2.9155*2.9185*2.91385
05/21/2004 04:10:00*2.91625*2.91825*2.91825*2.9155
05/21/2004 04:15:00*2.9188*2.9182*2.9197*2.9176
05/21/2004 04:20:00*2.9181*2.91845*2.91865*2.9167
05/21/2004 04:25:00*2.9189*2.9181*2.9189*2.91585
05/21/2004 04:30:00*2.916*2.92215*2.92295*2.916
05/21/2004 04:35:00*2.9221*2.92335*2.9257*2.9212
05/21/2004 04:40:00*2.92355*2.92335*2.92385*2.9207
05/21/2004 04:45:00*2.9218*2.9251*2.9255*2.92145
05/21/2004 04:50:00*2.92515*2.9267*2.92695*2.9223
05/21/2004 04:55:00*2.926*2.92515*2.92685*2.9234
05/21/2004 05:00:00*2.9258*2.92795*2.9309*2.92515
05/21/2004 05:05:00*2.9294*2.9283*2.93295*2.92795
05/21/2004 05:10:00*2.9286*2.9316*2.93275*2.9264
05/21/2004 05:15:00*2.9318*2.9344*2.9367*2.9311
05/21/2004 05:20:00*2.9339*2.93275*2.9344*2.9312
05/21/2004 05:25:00*2.9322*2.9297*2.93315*2.92725
05/21/2004 05:30:00*2.92985*2.9325*2.93565*2.9288
05/21/2004 05:35:00*2.9329*2.9333*2.93455*2.9315
05/21/2004 05:40:00*2.9344*2.9347*2.9369*2.9307
05/21/2004 05:45:00*2.9366*2.93205*2.9367*2.9314
05/21/2004 05:50:00*2.93175*2.93175*2.93235*2.9295
05/21/2004 05:55:00*2.9313*2.93145*2.9337*2.9283
05/21/2004 06:00:00*2.9304*2.9286*2.9319*2.9279
05/21/2004 06:05:00*2.929*2.9314*2.93145*2.9283
05/21/2004 06:10:00*2.93085*2.93125*2.93175*2.9288
05/21/2004 06:15:00*2.9299*2.9304*2.93225*2.9293
05/21/2004 06:20:00*2.93145*2.92995*2.93225*2.9294
05/21/2004 06:25:00*2.9295*2.9329*2.9329*2.929
05/21/2004 06:30:00*2.9324*2.93255*2.93355*2.9313
05/21/2004 06:35:00*2.9326*2.9323*2.9337*2.93175
05/21/2004 06:40:00*2.9319*2.9304*2.9325*2.9293
05/21/2004 06:45:00*2.9286*2.93045*2.9315*2.9286
05/21/2004 06:50:00*2.9306*2.93085*2.9335*2.92985
05/21/2004 06:55:00*2.9307*2.93525*2.93525*2.92575
05/21/2004 07:00:00*2.9271*2.93105*2.93525*2.9268
05/21/2004 07:05:00*2.9305*2.93075*2.9313*2.9294
05/21/2004 07:10:00*2.93055*2.92735*2.9325*2.9267
05/21/2004 07:15:00*2.9281*2.9302*2.93135*2.92655
05/21/2004 07:20:00*2.9315*2.93035*2.93185*2.9264
05/21/2004 07:25:00*2.9306*2.92795*2.9306*2.9274
05/21/2004 07:30:00*2.9279*2.92775*2.92875*2.92725
05/21/2004 07:35:00*2.928*2.9265*2.92805*2.9251
05/21/2004 07:40:00*2.9263*2.92795*2.9305*2.92425
05/21/2004 07:45:00*2.9281*2.92635*2.9301*2.9238
05/21/2004 07:50:00*2.9262*2.9274*2.9286*2.9253
05/21/2004 07:55:00*2.9276*2.93475*2.93475*2.9271
05/21/2004 08:00:00*2.9311*2.9313*2.93475*2.9301
05/21/2004 08:05:00*2.9351*2.9311*2.9351*2.9308
05/21/2004 08:10:00*2.9313*2.9311*2.932*2.92995
05/21/2004 08:15:00*2.9315*2.9302*2.93545*2.93015
05/21/2004 08:20:00*2.9304*2.929*2.93075*2.9281
05/21/2004 08:25:00*2.9287*2.9292*2.9295*2.9252
05/21/2004 08:30:00*2.9294*2.92895*2.92985*2.9249
05/21/2004 08:35:00*2.9281*2.9327*2.9331*2.92645
05/21/2004 08:40:00*2.933*2.93095*2.933*2.9305
05/21/2004 08:45:00*2.931*2.93285*2.9351*2.93045
05/21/2004 08:50:00*2.9323*2.9342*2.9342*2.9307
05/21/2004 08:55:00*2.9344*2.9309*2.9344*2.9302
05/21/2004 09:00:00*2.93285*2.928*2.93435*2.9256
05/21/2004 09:05:00*2.9283*2.9218*2.93025*2.9218
05/21/2004 09:10:00*2.92215*2.92235*2.9234*2.9211
05/21/2004 09:15:00*2.9222*2.92085*2.92235*2.9162
05/21/2004 09:20:00*2.92065*2.91865*2.92355*2.9181
05/21/2004 09:25:00*2.9186*2.9193*2.92055*2.91825
05/21/2004 09:30:00*2.9192*2.91775*2.9201*2.9169
05/21/2004 09:35:00*2.9184*2.91785*2.91855*2.9165
05/21/2004 09:40:00*2.9174*2.9195*2.92035*2.916
05/21/2004 09:45:00*2.9187*2.9211*2.922*2.91825
05/21/2004 09:50:00*2.9213*2.9225*2.9251*2.9209
05/21/2004 09:55:00*2.9224*2.9239*2.92615*2.92075
05/21/2004 10:00:00*2.92385*2.9237*2.9244*2.92245
05/21/2004 10:05:00*2.9231*2.9224*2.9241*2.9202
05/21/2004 10:10:00*2.9223*2.922*2.92505*2.91915
05/21/2004 10:15:00*2.9215*2.92305*2.9237*2.92075
05/21/2004 10:20:00*2.9229*2.92405*2.9274*2.9214
05/21/2004 10:25:00*2.9246*2.92535*2.9286*2.9238
05/21/2004 10:30:00*2.9271*2.9276*2.92795*2.92425
05/21/2004 10:35:00*2.9277*2.9271*2.92855*2.9269
05/21/2004 10:40:00*2.9267*2.9255*2.92775*2.92265
05/21/2004 10:45:00*2.9252*2.92525*2.92785*2.9244
05/21/2004 10:50:00*2.9246*2.9237*2.92605*2.92185
05/21/2004 10:55:00*2.9233*2.9234*2.92455*2.921
05/21/2004 11:00:00*2.9239*2.92455*2.9247*2.923
05/21/2004 11:05:00*2.9248*2.92355*2.9252*2.9227
05/21/2004 11:10:00*2.9237*2.92235*2.92535*2.92195
05/21/2004 11:15:00*2.9235*2.9246*2.92515*2.92215
05/21/2004 11:20:00*2.9244*2.92565*2.9263*2.92325
05/21/2004 11:25:00*2.9245*2.923*2.927*2.9209
05/21/2004 11:30:00*2.9232*2.9231*2.9248*2.9214
05/21/2004 11:35:00*2.9237*2.9263*2.9279*2.92295
05/21/2004 11:40:00*2.92505*2.92665*2.927*2.9237
05/21/2004 11:45:00*2.926*2.9251*2.92665*2.92395
05/21/2004 11:50:00*2.92475*2.9216*2.9251*2.9214
05/21/2004 11:55:00*2.9217*2.92215*2.92385*2.919
05/21/2004 12:00:00*2.92255*2.92315*2.9238*2.9208
05/21/2004 12:05:00*2.92255*2.92875*2.93125*2.9217
05/21/2004 12:10:00*2.92875*2.93045*2.9332*2.9262
05/21/2004 12:15:00*2.931*2.928*2.93185*2.9279
05/21/2004 12:20:00*2.9283*2.9282*2.9287*2.92635
05/21/2004 12:25:00*2.9281*2.9287*2.9298*2.9262
05/21/2004 12:30:00*2.929*2.9283*2.9302*2.9283
05/21/2004 12:35:00*2.9287*2.9273*2.929*2.927
05/21/2004 12:40:00*2.9274*2.9272*2.9281*2.9266
05/21/2004 12:45:00*2.9277*2.92785*2.92845*2.9265
05/21/2004 12:50:00*2.9281*2.92945*2.92965*2.92785
05/21/2004 12:55:00*2.9283*2.92905*2.92975*2.928
05/21/2004 13:00:00*2.92915*2.92815*2.92935*2.9256
05/21/2004 13:05:00*2.9282*2.9237*2.9282*2.92355
05/21/2004 13:10:00*2.9233*2.92135*2.9243*2.9201
05/21/2004 13:15:00*2.9221*2.92245*2.92455*2.92135
05/21/2004 13:20:00*2.923*2.92385*2.9261*2.9223
05/21/2004 13:25:00*2.9245*2.9255*2.92565*2.9227
05/21/2004 13:30:00*2.9253*2.9268*2.9268*2.9234
05/21/2004 13:35:00*2.9269*2.928*2.9297*2.9244
05/21/2004 13:40:00*2.92725*2.9266*2.9288*2.9254
05/21/2004 13:45:00*2.9281*2.9272*2.9284*2.9256
05/21/2004 13:50:00*2.9273*2.9301*2.9301*2.9267
05/21/2004 13:55:00*2.9301*2.92885*2.9306*2.9272
05/21/2004 14:00:00*2.9284*2.92945*2.9313*2.92835
05/21/2004 14:05:00*2.9294*2.9286*2.9296*2.9271
05/21/2004 14:10:00*2.9296*2.9302*2.9305*2.9284
05/21/2004 14:15:00*2.93*2.93025*2.93045*2.92945
05/21/2004 14:20:00*2.9298*2.9367*2.93925*2.9298
05/21/2004 14:25:00*2.9364*2.93415*2.93785*2.9317
05/21/2004 14:30:00*2.93465*2.9381*2.9381*2.934
05/21/2004 14:35:00*2.9368*2.9348*2.939*2.93415
05/21/2004 14:40:00*2.9341*2.9353*2.9377*2.9341
05/21/2004 14:45:00*2.9365*2.93455*2.9383*2.93415
05/21/2004 14:50:00*2.93445*2.9356*2.9376*2.9338
05/21/2004 14:55:00*2.9362*2.9341*2.9381*2.9339
05/21/2004 15:00:00*2.9341*2.9336*2.93475*2.9327
05/21/2004 15:05:00*2.93345*2.93405*2.93445*2.9327
05/21/2004 15:10:00*2.9331*2.9337*2.93685*2.9331
05/21/2004 15:15:00*2.93405*2.93525*2.9368*2.9329
05/21/2004 15:20:00*2.9349*2.9353*2.9355*2.93445
05/21/2004 15:25:00*2.9366*2.93585*2.9366*2.9338
05/21/2004 15:30:00*2.9365*2.9355*2.937*2.9355
05/21/2004 15:35:00*2.9356*2.93615*2.93665*2.9354
05/21/2004 15:40:00*2.9362*2.93365*2.9368*2.9322
05/21/2004 15:45:00*2.9335*2.9342*2.93455*2.9327
05/21/2004 15:50:00*2.93365*2.93365*2.9342*2.9327
05/21/2004 15:55:00*2.9339*2.93455*2.93455*2.93305
05/21/2004 16:00:00*2.9339*2.93925*2.94015*2.9338
05/21/2004 16:05:00*2.9327*2.9354*2.93935*2.9327
05/21/2004 16:10:00*2.9374*2.9366*2.9397*2.935
05/21/2004 16:15:00*2.9339*2.9382*2.9398*2.9321
05/21/2004 16:20:00*2.9377*2.9348*2.9391*2.9348
05/21/2004 16:25:00*2.9346*2.9384*2.9392*2.9344
05/21/2004 16:30:00*2.9375*2.93725*2.9395*2.937
05/21/2004 16:35:00*2.9373*2.9368*2.9388*2.9353
05/21/2004 16:40:00*2.9369*2.9373*2.9382*2.9366
05/21/2004 16:45:00*2.9368*2.9389*2.9394*2.9368
05/21/2004 16:50:00*2.9394*2.9374*2.94*2.9368
05/21/2004 16:55:00*2.9373*2.938*2.9384*2.9332
05/21/2004 17:00:00*2.9378*2.9389*2.9398*2.9363
