05/19/2004 17:05:00*2.9371*2.937*2.9378*2.935
05/19/2004 17:10:00*2.9369*2.9379*2.9389*2.9355
05/19/2004 17:15:00*2.9361*2.9384*2.939*2.936
05/19/2004 17:20:00*2.9366*2.9382*2.9386*2.9361
05/19/2004 17:25:00*2.9357*2.9366*2.939*2.9352
05/19/2004 17:30:00*2.9359*2.9383*2.9384*2.9359
05/19/2004 17:35:00*2.938*2.9365*2.9392*2.9359
05/19/2004 17:40:00*2.9373*2.937*2.9381*2.934
05/19/2004 17:45:00*2.9346*2.9348*2.9393*2.9346
05/19/2004 17:50:00*2.9352*2.9352*2.9373*2.9348
05/19/2004 17:55:00*2.9365*2.9365*2.9365*2.9344
05/19/2004 18:00:00*2.9362*2.9365*2.9371*2.9362
05/19/2004 18:05:00*2.9362*2.9347*2.9365*2.9324
05/19/2004 18:10:00*2.9347*2.9333*2.9347*2.9332
05/19/2004 18:15:00*2.9335*2.9385*2.9385*2.9307
05/19/2004 18:20:00*2.93515*2.9385*2.9395*2.9342
05/19/2004 18:25:00*2.9355*2.9372*2.9392*2.9351
05/19/2004 18:30:00*2.9375*2.9384*2.939*2.937
05/19/2004 18:35:00*2.938*2.9368*2.9389*2.9365
05/19/2004 18:40:00*2.9372*2.9364*2.9381*2.9359
05/19/2004 18:45:00*2.9375*2.9367*2.9375*2.9336
05/19/2004 18:50:00*2.9369*2.9372*2.9383*2.9354
05/19/2004 18:55:00*2.9353*2.9372*2.9389*2.9353
05/19/2004 19:00:00*2.9374*2.9372*2.9376*2.93655
05/19/2004 19:05:00*2.9372*2.9378*2.9382*2.937
05/19/2004 19:10:00*2.9378*2.9384*2.9384*2.9372
05/19/2004 19:15:00*2.9384*2.9373*2.9389*2.9364
05/19/2004 19:20:00*2.9372*2.936*2.9377*2.9359
05/19/2004 19:25:00*2.9373*2.9369*2.9373*2.936
05/19/2004 19:30:00*2.9359*2.9365*2.9369*2.9337
05/19/2004 19:35:00*2.937*2.9359*2.9393*2.93555
05/19/2004 19:40:00*2.9357*2.9352*2.9367*2.9352
05/19/2004 19:45:00*2.9354*2.9357*2.9366*2.9351
05/19/2004 19:50:00*2.9354*2.9382*2.9382*2.9346
05/19/2004 19:55:00*2.9369*2.9378*2.9383*2.9356
05/19/2004 20:00:00*2.9384*2.9367*2.9384*2.9361
05/19/2004 20:05:00*2.9372*2.937*2.9376*2.9342
05/19/2004 20:10:00*2.9374*2.9364*2.9376*2.93575
05/19/2004 20:15:00*2.9366*2.9358*2.9382*2.9356
05/19/2004 20:20:00*2.9356*2.9356*2.9371*2.9354
05/19/2004 20:25:00*2.9364*2.9359*2.9366*2.9341
05/19/2004 20:30:00*2.9356*2.9356*2.9366*2.9351
05/19/2004 20:35:00*2.9357*2.9353*2.9358*2.9332
05/19/2004 20:40:00*2.9347*2.9341*2.9353*2.933
05/19/2004 20:45:00*2.9342*2.9351*2.9358*2.9341
05/19/2004 20:50:00*2.9348*2.9378*2.9389*2.9342
05/19/2004 20:55:00*2.9384*2.9394*2.9398*2.9377
05/19/2004 21:00:00*2.9391*2.9385*2.941*2.9384
05/19/2004 21:05:00*2.939*2.9387*2.9414*2.9385
05/19/2004 21:10:00*2.9391*2.9408*2.9412*2.9387
05/19/2004 21:15:00*2.9411*2.9406*2.9411*2.9387
05/19/2004 21:20:00*2.9405*2.9407*2.9419*2.9403
05/19/2004 21:25:00*2.9409*2.9403*2.941*2.9386
05/19/2004 21:30:00*2.9398*2.9398*2.941*2.9394
05/19/2004 21:35:00*2.9404*2.9378*2.9411*2.9378
05/19/2004 21:40:00*2.938*2.9382*2.9398*2.937
05/19/2004 21:45:00*2.9381*2.9372*2.9382*2.9351
05/19/2004 21:50:00*2.9372*2.9378*2.9403*2.9364
05/19/2004 21:55:00*2.9384*2.94*2.9409*2.9378
05/19/2004 22:00:00*2.9399*2.938*2.9419*2.9364
05/19/2004 22:05:00*2.9384*2.93615*2.9389*2.93595
05/19/2004 22:10:00*2.93685*2.93845*2.9401*2.9352
05/19/2004 22:15:00*2.9381*2.93975*2.9404*2.9365
05/19/2004 22:20:00*2.9392*2.93775*2.93975*2.9368
05/19/2004 22:25:00*2.9378*2.9374*2.93825*2.9356
05/19/2004 22:30:00*2.9374*2.9383*2.93865*2.9366
05/19/2004 22:35:00*2.9365*2.9368*2.9387*2.9354
05/19/2004 22:40:00*2.93665*2.9375*2.9378*2.9356
05/19/2004 22:45:00*2.9368*2.9402*2.94265*2.9352
05/19/2004 22:50:00*2.9408*2.93995*2.94235*2.9363
05/19/2004 22:55:00*2.9414*2.9387*2.9414*2.93795
05/19/2004 23:00:00*2.93855*2.9391*2.93965*2.938
05/19/2004 23:05:00*2.9386*2.9386*2.93955*2.9386
05/19/2004 23:10:00*2.9393*2.93805*2.9399*2.93705
05/19/2004 23:15:00*2.9375*2.9381*2.9393*2.9375
05/19/2004 23:20:00*2.9377*2.93985*2.9425*2.9377
05/19/2004 23:25:00*2.9398*2.93815*2.94075*2.9371
05/19/2004 23:30:00*2.9374*2.93925*2.9445*2.936
05/19/2004 23:35:00*2.9391*2.94075*2.943*2.9389
05/19/2004 23:40:00*2.9398*2.93925*2.94075*2.936
05/19/2004 23:45:00*2.9393*2.93895*2.9412*2.9385
05/19/2004 23:50:00*2.9392*2.93915*2.9422*2.93805
05/19/2004 23:55:00*2.939*2.9394*2.9424*2.9365
05/20/2004 00:00:00*2.9391*2.9412*2.9433*2.936
05/20/2004 00:05:00*2.9413*2.9406*2.9415*2.93885
05/20/2004 00:10:00*2.941*2.93995*2.943*2.9376
05/20/2004 00:15:00*2.9403*2.9417*2.9433*2.93715
05/20/2004 00:20:00*2.9415*2.9426*2.9435*2.941
05/20/2004 00:25:00*2.94235*2.9389*2.9457*2.9352
05/20/2004 00:30:00*2.93885*2.9396*2.9415*2.9347
05/20/2004 00:35:00*2.93895*2.938*2.9407*2.93685
05/20/2004 00:40:00*2.9375*2.9372*2.94055*2.9364
05/20/2004 00:45:00*2.9372*2.9404*2.9404*2.9372
05/20/2004 00:50:00*2.93985*2.93985*2.9404*2.93855
05/20/2004 00:55:00*2.9392*2.93875*2.941*2.93865
05/20/2004 01:00:00*2.9396*2.93895*2.9415*2.93875
05/20/2004 01:05:00*2.9378*2.9397*2.9399*2.9378
05/20/2004 01:10:00*2.9396*2.94075*2.942*2.9392
05/20/2004 01:15:00*2.9383*2.94025*2.9418*2.9383
05/20/2004 01:20:00*2.941*2.9381*2.9419*2.9381
05/20/2004 01:25:00*2.9401*2.9384*2.9408*2.93725
05/20/2004 01:30:00*2.9385*2.9382*2.9395*2.93545
05/20/2004 01:35:00*2.9384*2.93955*2.94015*2.9338
05/20/2004 01:40:00*2.9395*2.93765*2.94*2.9363
05/20/2004 01:45:00*2.9376*2.93565*2.9393*2.9318
05/20/2004 01:50:00*2.9349*2.9364*2.94005*2.9315
05/20/2004 01:55:00*2.9364*2.9372*2.93985*2.9363
05/20/2004 02:00:00*2.937*2.93865*2.94075*2.9368
05/20/2004 02:05:00*2.937*2.9392*2.93955*2.9361
05/20/2004 02:10:00*2.9392*2.9394*2.9399*2.9378
05/20/2004 02:15:00*2.9391*2.9354*2.93955*2.9345
05/20/2004 02:20:00*2.9356*2.9344*2.93705*2.933
05/20/2004 02:25:00*2.93625*2.93565*2.93905*2.9311
05/20/2004 02:30:00*2.9371*2.93245*2.93765*2.93
05/20/2004 02:40:00*2.9331*2.9299*2.9336*2.9299
05/20/2004 02:45:00*2.9293*2.92975*2.9311*2.9251
05/20/2004 02:50:00*2.9302*2.9233*2.9322*2.9233
05/20/2004 02:55:00*2.9308*2.92965*2.9323*2.9233
05/20/2004 03:00:00*2.92975*2.9263*2.9311*2.92425
05/20/2004 03:05:00*2.9271*2.9265*2.9285*2.9234
05/20/2004 03:10:00*2.9268*2.93115*2.9337*2.9265
05/20/2004 03:15:00*2.9316*2.9353*2.9358*2.9293
05/20/2004 03:20:00*2.93485*2.9337*2.9355*2.9303
05/20/2004 03:25:00*2.93375*2.9318*2.9346*2.9313
05/20/2004 03:30:00*2.9313*2.9311*2.9335*2.9309
05/20/2004 03:35:00*2.9304*2.9325*2.93365*2.9304
05/20/2004 03:40:00*2.9328*2.93145*2.9328*2.9306
05/20/2004 03:45:00*2.9316*2.9315*2.933*2.9311
05/20/2004 03:50:00*2.9318*2.9315*2.93235*2.9306
05/20/2004 03:55:00*2.9317*2.9302*2.9331*2.9297
05/20/2004 04:00:00*2.9301*2.92905*2.9305*2.92605
05/20/2004 04:05:00*2.9293*2.9286*2.9296*2.9269
05/20/2004 04:10:00*2.92885*2.9293*2.93195*2.9269
05/20/2004 04:15:00*2.9292*2.9278*2.92975*2.9278
05/20/2004 04:20:00*2.9279*2.92925*2.92925*2.9275
05/20/2004 04:25:00*2.9299*2.92835*2.93405*2.9282
05/20/2004 04:30:00*2.9281*2.9292*2.9332*2.92805
05/20/2004 04:35:00*2.92915*2.9281*2.93125*2.92695
05/20/2004 04:40:00*2.9277*2.9261*2.9291*2.9228
05/20/2004 04:45:00*2.92615*2.92635*2.9277*2.92505
05/20/2004 04:50:00*2.9259*2.9237*2.92635*2.9211
05/20/2004 04:55:00*2.9237*2.92315*2.9261*2.9216
05/20/2004 05:00:00*2.9246*2.92625*2.9274*2.9224
05/20/2004 05:05:00*2.9274*2.9252*2.92885*2.92255
05/20/2004 05:10:00*2.9275*2.92655*2.93*2.9239
05/20/2004 05:15:00*2.9265*2.9253*2.92655*2.9235
05/20/2004 05:20:00*2.925*2.9253*2.9263*2.9243
05/20/2004 05:25:00*2.924*2.92385*2.92585*2.9237
05/20/2004 05:30:00*2.9237*2.9242*2.9254*2.9224
05/20/2004 05:35:00*2.9233*2.9236*2.9273*2.92305
05/20/2004 05:40:00*2.924*2.92525*2.92535*2.9213
05/20/2004 05:45:00*2.9251*2.9237*2.9257*2.92235
05/20/2004 05:50:00*2.92265*2.9228*2.9238*2.9204
05/20/2004 05:55:00*2.9221*2.92255*2.9241*2.92035
05/20/2004 06:00:00*2.92265*2.92235*2.9237*2.92065
05/20/2004 06:05:00*2.9225*2.9234*2.9251*2.92235
05/20/2004 06:10:00*2.923*2.9247*2.9253*2.9229
05/20/2004 06:15:00*2.9249*2.92455*2.9257*2.9234
05/20/2004 06:20:00*2.9245*2.922*2.92475*2.922
05/20/2004 06:25:00*2.92235*2.92265*2.92265*2.9205
05/20/2004 06:30:00*2.9209*2.92155*2.92265*2.92
05/20/2004 06:35:00*2.9231*2.92105*2.9231*2.91885
05/20/2004 06:40:00*2.9205*2.9211*2.922*2.9196
05/20/2004 06:45:00*2.92*2.9209*2.9219*2.91885
05/20/2004 06:50:00*2.9211*2.92115*2.92295*2.9197
05/20/2004 06:55:00*2.9205*2.9192*2.92155*2.917
05/20/2004 07:00:00*2.919*2.9196*2.92005*2.9186
05/20/2004 07:05:00*2.9196*2.91795*2.9198*2.9174
05/20/2004 07:10:00*2.9183*2.91875*2.9196*2.9173
05/20/2004 07:15:00*2.9188*2.92165*2.9231*2.9178
05/20/2004 07:20:00*2.9223*2.9206*2.9225*2.9196
05/20/2004 07:25:00*2.9209*2.9197*2.92115*2.9197
05/20/2004 07:30:00*2.9199*2.9193*2.9208*2.91885
05/20/2004 07:35:00*2.9191*2.9204*2.9214*2.91875
05/20/2004 07:40:00*2.92005*2.9199*2.9209*2.9187
05/20/2004 07:45:00*2.9207*2.91935*2.9218*2.9188
05/20/2004 07:50:00*2.9191*2.9189*2.91935*2.9178
05/20/2004 07:55:00*2.9181*2.91875*2.91935*2.9162
05/20/2004 08:00:00*2.91825*2.91865*2.9197*2.9176
05/20/2004 08:05:00*2.9186*2.9174*2.9195*2.9169
05/20/2004 08:10:00*2.9178*2.91915*2.9207*2.9169
05/20/2004 08:15:00*2.9193*2.9204*2.9215*2.9179
05/20/2004 08:20:00*2.9202*2.92085*2.9221*2.91985
05/20/2004 08:25:00*2.9206*2.9224*2.92285*2.9202
05/20/2004 08:30:00*2.9228*2.9247*2.9248*2.9215
05/20/2004 08:35:00*2.92455*2.92785*2.92985*2.9225
05/20/2004 08:40:00*2.92745*2.9259*2.92805*2.9254
05/20/2004 08:45:00*2.92685*2.9255*2.92865*2.9217
05/20/2004 08:50:00*2.9253*2.92125*2.9274*2.9211
05/20/2004 08:55:00*2.9252*2.9229*2.9252*2.9148
05/20/2004 09:00:00*2.923*2.9244*2.9244*2.9225
05/20/2004 09:05:00*2.9243*2.927*2.92765*2.9224
05/20/2004 09:10:00*2.92705*2.9272*2.9272*2.925
05/20/2004 09:15:00*2.9251*2.92705*2.92825*2.9237
05/20/2004 09:20:00*2.9242*2.925*2.9308*2.9237
05/20/2004 09:25:00*2.9247*2.9265*2.9274*2.9238
05/20/2004 09:30:00*2.9267*2.9278*2.929*2.9263
05/20/2004 09:35:00*2.9255*2.9294*2.9304*2.9255
05/20/2004 09:40:00*2.92965*2.92835*2.93005*2.9282
05/20/2004 09:45:00*2.929*2.92945*2.93*2.92835
05/20/2004 09:50:00*2.92935*2.9276*2.9298*2.9267
05/20/2004 09:55:00*2.9269*2.9279*2.9302*2.9269
05/20/2004 10:00:00*2.92815*2.925*2.9283*2.9243
05/20/2004 10:05:00*2.9228*2.92835*2.93*2.9228
05/20/2004 10:10:00*2.9278*2.92455*2.93055*2.9237
05/20/2004 10:15:00*2.9244*2.9266*2.92835*2.9237
05/20/2004 10:20:00*2.9266*2.925*2.92805*2.9246
05/20/2004 10:25:00*2.9251*2.9271*2.9272*2.9234
05/20/2004 10:30:00*2.9267*2.9263*2.92765*2.9257
05/20/2004 10:35:00*2.9265*2.92865*2.9293*2.9261
05/20/2004 10:40:00*2.92885*2.93*2.9309*2.9282
05/20/2004 10:45:00*2.9301*2.92845*2.9308*2.92845
05/20/2004 10:50:00*2.9283*2.9297*2.933*2.9271
05/20/2004 10:55:00*2.9294*2.92895*2.933*2.9285
05/20/2004 11:00:00*2.9287*2.9307*2.9318*2.9283
05/20/2004 11:05:00*2.9313*2.93645*2.9369*2.92875
05/20/2004 11:10:00*2.936*2.9358*2.9371*2.9339
05/20/2004 11:15:00*2.9359*2.9351*2.9366*2.9345
05/20/2004 11:20:00*2.9353*2.9346*2.93605*2.9332
05/20/2004 11:25:00*2.9341*2.9319*2.93525*2.9316
05/20/2004 11:30:00*2.93245*2.9336*2.93445*2.93135
05/20/2004 11:35:00*2.9341*2.9304*2.9345*2.9299
05/20/2004 11:40:00*2.93055*2.93025*2.9325*2.9297
05/20/2004 11:45:00*2.9299*2.9304*2.9306*2.9286
05/20/2004 11:50:00*2.9304*2.9302*2.93085*2.9297
05/20/2004 11:55:00*2.9302*2.9296*2.93095*2.9285
05/20/2004 12:00:00*2.93035*2.932*2.9336*2.9288
05/20/2004 12:05:00*2.9323*2.93445*2.9372*2.9302
05/20/2004 12:10:00*2.9347*2.93285*2.9393*2.9317
05/20/2004 12:15:00*2.9327*2.9387*2.94135*2.9327
05/20/2004 12:20:00*2.9382*2.93955*2.94335*2.9358
05/20/2004 12:25:00*2.9394*2.9383*2.9408*2.9369
05/20/2004 12:30:00*2.9388*2.93955*2.9404*2.9376
05/20/2004 12:35:00*2.939*2.93935*2.93975*2.93645
05/20/2004 12:40:00*2.94*2.9406*2.9419*2.93935
05/20/2004 12:45:00*2.9415*2.94025*2.9415*2.9392
05/20/2004 12:50:00*2.9404*2.9402*2.9413*2.9395
05/20/2004 12:55:00*2.9403*2.93535*2.9403*2.935
05/20/2004 13:00:00*2.9355*2.9377*2.9385*2.93535
05/20/2004 13:05:00*2.9381*2.93865*2.9415*2.9367
05/20/2004 13:10:00*2.9379*2.93855*2.93885*2.9371
05/20/2004 13:15:00*2.939*2.9395*2.9408*2.9373
05/20/2004 13:20:00*2.9392*2.939*2.94105*2.9372
05/20/2004 13:25:00*2.9391*2.93915*2.9402*2.9371
05/20/2004 13:30:00*2.9389*2.9394*2.9401*2.9383
05/20/2004 13:35:00*2.9398*2.9395*2.9401*2.9387
05/20/2004 13:40:00*2.93965*2.9394*2.94025*2.9392
05/20/2004 13:45:00*2.9396*2.9395*2.94015*2.9373
05/20/2004 13:50:00*2.9394*2.93905*2.9402*2.93705
05/20/2004 13:55:00*2.9387*2.9376*2.93965*2.9376
05/20/2004 14:00:00*2.93795*2.93715*2.9395*2.9371
05/20/2004 14:05:00*2.9373*2.9377*2.94*2.93685
05/20/2004 14:10:00*2.9381*2.93715*2.9381*2.93705
05/20/2004 14:15:00*2.9375*2.9375*2.938*2.9367
05/20/2004 14:20:00*2.9367*2.9335*2.9375*2.9333
05/20/2004 14:25:00*2.9341*2.929*2.9345*2.9272
05/20/2004 14:30:00*2.9309*2.92935*2.9312*2.9262
05/20/2004 14:35:00*2.9315*2.9285*2.9315*2.92795
05/20/2004 14:40:00*2.92855*2.9261*2.9295*2.9259
05/20/2004 14:45:00*2.9261*2.9259*2.9288*2.923
05/20/2004 14:50:00*2.9261*2.92455*2.9274*2.92375
05/20/2004 14:55:00*2.9245*2.9264*2.9297*2.92445
05/20/2004 15:00:00*2.9274*2.92515*2.9274*2.92395
05/20/2004 15:05:00*2.9237*2.92425*2.9272*2.9229
05/20/2004 15:10:00*2.92425*2.92255*2.9263*2.9175
05/20/2004 15:15:00*2.9225*2.9232*2.9239*2.9203
05/20/2004 15:20:00*2.92265*2.92095*2.9238*2.9187
05/20/2004 15:25:00*2.9211*2.9213*2.9218*2.9194
05/20/2004 15:30:00*2.92085*2.9208*2.924*2.9192
05/20/2004 15:35:00*2.9209*2.9225*2.9247*2.92015
05/20/2004 15:40:00*2.92355*2.92405*2.9246*2.9225
05/20/2004 15:45:00*2.9248*2.92715*2.9274*2.92295
05/20/2004 15:50:00*2.9277*2.9263*2.9278*2.926
05/20/2004 15:55:00*2.9265*2.9265*2.9273*2.9257
05/20/2004 16:00:00*2.9269*2.9263*2.9269*2.9257
05/20/2004 16:05:00*2.9273*2.9267*2.9273*2.9228
05/20/2004 16:10:00*2.9267*2.9259*2.9272*2.9259
05/20/2004 16:15:00*2.9255*2.9246*2.92605*2.9233
05/20/2004 16:20:00*2.9246*2.9294*2.9294*2.9227
05/20/2004 16:25:00*2.929*2.9283*2.9294*2.9253
05/20/2004 16:30:00*2.9285*2.9253*2.9287*2.9245
05/20/2004 16:35:00*2.9252*2.9232*2.9261*2.9227
05/20/2004 16:40:00*2.9232*2.9236*2.9269*2.9221
05/20/2004 16:45:00*2.9243*2.9261*2.92915*2.9211
05/20/2004 16:50:00*2.9263*2.925*2.9263*2.9242
05/20/2004 16:55:00*2.9249*2.9242*2.9258*2.9242
05/20/2004 17:00:00*2.924*2.9248*2.9269*2.923
