05/18/2004 17:05:00*2.9499*2.94845*2.9499*2.9475
05/18/2004 17:10:00*2.9482*2.9488*2.9489*2.9469
05/18/2004 17:15:00*2.9488*2.9493*2.95*2.9488
05/18/2004 17:20:00*2.9493*2.9481*2.9493*2.9481
05/18/2004 17:25:00*2.9482*2.9481*2.949*2.9473
05/18/2004 17:30:00*2.9475*2.9465*2.9481*2.9455
05/18/2004 17:35:00*2.9471*2.9468*2.9483*2.945
05/18/2004 17:40:00*2.9466*2.9473*2.9481*2.945
05/18/2004 17:45:00*2.9473*2.94895*2.9514*2.9473
05/18/2004 17:50:00*2.94895*2.95*2.9521*2.9475
05/18/2004 17:55:00*2.9505*2.95105*2.95105*2.9486
05/18/2004 18:00:00*2.9516*2.9494*2.95205*2.94925
05/18/2004 18:05:00*2.9505*2.9476*2.9518*2.9476
05/18/2004 18:10:00*2.9481*2.9484*2.94975*2.9476
05/18/2004 18:15:00*2.9489*2.95075*2.95225*2.9484
05/18/2004 18:20:00*2.95075*2.9502*2.9512*2.9492
05/18/2004 18:25:00*2.9503*2.9492*2.9509*2.9491
05/18/2004 18:30:00*2.9499*2.94855*2.95005*2.9475
05/18/2004 18:35:00*2.9489*2.95*2.95005*2.947
05/18/2004 18:40:00*2.9503*2.94805*2.9505*2.9479
05/18/2004 18:45:00*2.9481*2.9487*2.9502*2.94805
05/18/2004 18:50:00*2.9481*2.94955*2.9499*2.9459
05/18/2004 18:55:00*2.949*2.9484*2.94955*2.9482
05/18/2004 19:00:00*2.9496*2.9485*2.9507*2.9481
05/18/2004 19:05:00*2.9478*2.9476*2.9494*2.9446
05/18/2004 19:10:00*2.9478*2.94875*2.9499*2.9476
05/18/2004 19:15:00*2.9484*2.94815*2.9498*2.9466
05/18/2004 19:20:00*2.9486*2.94795*2.9486*2.9477
05/18/2004 19:25:00*2.9483*2.9484*2.9489*2.94795
05/18/2004 19:30:00*2.94815*2.9471*2.9489*2.9463
05/18/2004 19:35:00*2.9474*2.9471*2.9483*2.9464
05/18/2004 19:40:00*2.9468*2.9447*2.9482*2.9434
05/18/2004 19:45:00*2.944*2.9438*2.9447*2.94285
05/18/2004 19:50:00*2.9444*2.9449*2.9465*2.9421
05/18/2004 19:55:00*2.9449*2.943*2.9464*2.9422
05/18/2004 20:00:00*2.9428*2.9443*2.94565*2.9417
05/18/2004 20:05:00*2.9448*2.9464*2.9484*2.9425
05/18/2004 20:10:00*2.9455*2.938*2.9464*2.938
05/18/2004 20:15:00*2.938*2.9336*2.94*2.9336
05/18/2004 20:20:00*2.9342*2.9351*2.9367*2.9322
05/18/2004 20:25:00*2.9354*2.9324*2.9359*2.9307
05/18/2004 20:30:00*2.932*2.9308*2.9331*2.9297
05/18/2004 20:35:00*2.9315*2.9331*2.9338*2.9306
05/18/2004 20:40:00*2.9336*2.9363*2.9378*2.9316
05/18/2004 20:45:00*2.9365*2.9359*2.938*2.9354
05/18/2004 20:50:00*2.9365*2.9365*2.9386*2.9349
05/18/2004 20:55:00*2.9364*2.9363*2.9371*2.9343
05/18/2004 21:00:00*2.9368*2.9349*2.9375*2.9317
05/18/2004 21:05:00*2.933*2.9346*2.9361*2.933
05/18/2004 21:10:00*2.9345*2.9349*2.9349*2.9321
05/18/2004 21:15:00*2.9315*2.9337*2.9361*2.9315
05/18/2004 21:20:00*2.9342*2.9309*2.9342*2.9309
05/18/2004 21:25:00*2.9312*2.9286*2.9343*2.9286
05/18/2004 21:30:00*2.9291*2.927*2.9303*2.9251
05/18/2004 21:35:00*2.9273*2.9248*2.929*2.924
05/18/2004 21:40:00*2.9249*2.9245*2.9293*2.924
05/18/2004 21:45:00*2.9262*2.9241*2.9264*2.9226
05/18/2004 21:50:00*2.9238*2.9243*2.925*2.922
05/18/2004 21:55:00*2.9259*2.9255*2.9259*2.9205
05/18/2004 22:00:00*2.924*2.9233*2.9255*2.9217
05/18/2004 22:05:00*2.9232*2.92275*2.92565*2.922
05/18/2004 22:10:00*2.9226*2.9212*2.924*2.9203
05/18/2004 22:15:00*2.922*2.9217*2.9224*2.9196
05/18/2004 22:20:00*2.92185*2.9241*2.9284*2.9194
05/18/2004 22:25:00*2.924*2.9273*2.9273*2.9238
05/18/2004 22:30:00*2.92625*2.92885*2.9299*2.9257
05/18/2004 22:35:00*2.9289*2.9282*2.9315*2.927
05/18/2004 22:40:00*2.928*2.93055*2.9318*2.9279
05/18/2004 22:45:00*2.9307*2.92805*2.9312*2.9257
05/18/2004 22:50:00*2.9293*2.9267*2.9293*2.9262
05/18/2004 22:55:00*2.9267*2.92665*2.9303*2.9257
05/18/2004 23:00:00*2.9257*2.9261*2.9279*2.9224
05/18/2004 23:05:00*2.9265*2.9269*2.9275*2.92365
05/18/2004 23:10:00*2.9394*2.931*2.9397*2.925
05/18/2004 23:15:00*2.9313*2.928*2.9313*2.92745
05/18/2004 23:20:00*2.928*2.92865*2.9298*2.9204
05/18/2004 23:25:00*2.9281*2.92715*2.93*2.92505
05/18/2004 23:30:00*2.9252*2.92735*2.9289*2.9252
05/18/2004 23:35:00*2.9264*2.9285*2.9286*2.9254
05/18/2004 23:40:00*2.9285*2.92885*2.9292*2.9271
05/18/2004 23:45:00*2.9279*2.92915*2.9294*2.9279
05/18/2004 23:50:00*2.9284*2.92645*2.92915*2.9263
05/18/2004 23:55:00*2.927*2.9268*2.9274*2.9263
05/19/2004 00:00:00*2.9273*2.92925*2.92925*2.9268
05/19/2004 00:05:00*2.9268*2.9292*2.92975*2.9268
05/19/2004 00:10:00*2.9291*2.9291*2.92955*2.9277
05/19/2004 00:15:00*2.93*2.9284*2.93*2.9284
05/19/2004 00:20:00*2.9286*2.92885*2.929*2.9272
05/19/2004 00:25:00*2.9287*2.92715*2.92885*2.9259
05/19/2004 00:30:00*2.9273*2.92875*2.9308*2.9266
05/19/2004 00:35:00*2.9301*2.924*2.9303*2.9226
05/19/2004 00:40:00*2.9241*2.9239*2.925*2.9216
05/19/2004 00:45:00*2.9249*2.9238*2.9257*2.9231
05/19/2004 00:50:00*2.9236*2.9205*2.9245*2.9205
05/19/2004 00:55:00*2.9202*2.9206*2.92195*2.9201
05/19/2004 01:00:00*2.92*2.92135*2.92155*2.9198
05/19/2004 01:05:00*2.9218*2.92225*2.9231*2.92135
05/19/2004 01:10:00*2.9226*2.9219*2.9235*2.9205
05/19/2004 01:15:00*2.923*2.9236*2.924*2.92175
05/19/2004 01:20:00*2.9236*2.92355*2.9252*2.9231
05/19/2004 01:25:00*2.9236*2.9226*2.9239*2.9224
05/19/2004 01:30:00*2.9224*2.9206*2.92355*2.9205
05/19/2004 01:35:00*2.9208*2.9203*2.9231*2.9191
05/19/2004 01:40:00*2.9196*2.92145*2.9217*2.9196
05/19/2004 01:45:00*2.9195*2.9234*2.92405*2.9195
05/19/2004 01:50:00*2.92375*2.92215*2.92385*2.9204
05/19/2004 01:55:00*2.9231*2.921*2.92345*2.9208
05/19/2004 02:00:00*2.9212*2.9224*2.9237*2.9194
05/19/2004 02:05:00*2.9218*2.9187*2.92295*2.9167
05/19/2004 02:10:00*2.9186*2.91725*2.91905*2.9167
05/19/2004 02:15:00*2.9171*2.91615*2.9176*2.9147
05/19/2004 02:20:00*2.9156*2.9148*2.9197*2.9133
05/19/2004 02:25:00*2.9149*2.91245*2.916*2.9104
05/19/2004 02:30:00*2.9121*2.9109*2.9137*2.9081
05/19/2004 02:40:00*2.9108*2.91245*2.9137*2.9101
05/19/2004 02:45:00*2.9125*2.9155*2.9187*2.9121
05/19/2004 02:50:00*2.91535*2.9142*2.9169*2.9137
05/19/2004 02:55:00*2.9142*2.9157*2.916*2.9142
05/19/2004 03:00:00*2.9158*2.9193*2.9197*2.9155
05/19/2004 03:05:00*2.9192*2.91715*2.91945*2.9162
05/19/2004 03:10:00*2.9169*2.91745*2.9179*2.9142
05/19/2004 03:15:00*2.9184*2.91935*2.9214*2.91745
05/19/2004 03:20:00*2.919*2.9153*2.9197*2.9146
05/19/2004 03:25:00*2.91545*2.91705*2.919*2.9146
05/19/2004 03:30:00*2.9165*2.91565*2.919*2.9142
05/19/2004 03:35:00*2.91525*2.91655*2.91825*2.9144
05/19/2004 03:40:00*2.9153*2.9155*2.9181*2.9141
05/19/2004 03:45:00*2.915*2.91425*2.9171*2.9118
05/19/2004 03:50:00*2.9169*2.9149*2.9171*2.9121
05/19/2004 03:55:00*2.9153*2.91475*2.91635*2.913
05/19/2004 04:00:00*2.9139*2.91825*2.9197*2.9136
05/19/2004 04:05:00*2.9174*2.9181*2.92045*2.9151
05/19/2004 04:10:00*2.9183*2.9137*2.9185*2.91295
05/19/2004 04:15:00*2.914*2.90885*2.91405*2.9079
05/19/2004 04:20:00*2.9088*2.90865*2.9096*2.90685
05/19/2004 04:25:00*2.9083*2.90935*2.91355*2.907
05/19/2004 04:30:00*2.9088*2.9112*2.9135*2.9067
05/19/2004 04:35:00*2.9118*2.9181*2.9187*2.91095
05/19/2004 04:40:00*2.91605*2.92125*2.9239*2.91605
05/19/2004 04:45:00*2.92035*2.9251*2.92615*2.9189
05/19/2004 04:50:00*2.925*2.9253*2.927*2.9239
05/19/2004 04:55:00*2.9236*2.92875*2.93005*2.9236
05/19/2004 05:00:00*2.929*2.9271*2.9292*2.92665
05/19/2004 05:05:00*2.928*2.92795*2.92855*2.9268
05/19/2004 05:10:00*2.9274*2.9271*2.9284*2.9267
05/19/2004 05:15:00*2.9282*2.92945*2.9302*2.9265
05/19/2004 05:20:00*2.9293*2.9313*2.9318*2.9285
05/19/2004 05:25:00*2.9319*2.9336*2.93425*2.9307
05/19/2004 05:30:00*2.9334*2.93355*2.9342*2.9316
05/19/2004 05:35:00*2.9335*2.93475*2.935*2.9324
05/19/2004 05:40:00*2.9346*2.93515*2.9361*2.9338
05/19/2004 05:45:00*2.9352*2.9343*2.9353*2.9333
05/19/2004 05:50:00*2.9344*2.9336*2.93465*2.93065
05/19/2004 05:55:00*2.9338*2.9339*2.9349*2.9328
05/19/2004 06:00:00*2.9338*2.93345*2.9339*2.9321
05/19/2004 06:05:00*2.9332*2.9339*2.9346*2.9326
05/19/2004 06:10:00*2.9337*2.93325*2.93485*2.9327
05/19/2004 06:15:00*2.9337*2.9331*2.9348*2.9314
05/19/2004 06:20:00*2.9329*2.93395*2.9342*2.9313
05/19/2004 06:25:00*2.9347*2.92915*2.9347*2.9287
05/19/2004 06:30:00*2.9295*2.9321*2.9337*2.92915
05/19/2004 06:35:00*2.9319*2.931*2.933*2.9295
05/19/2004 06:40:00*2.9309*2.92915*2.9311*2.9287
05/19/2004 06:45:00*2.9304*2.92915*2.9309*2.92885
05/19/2004 06:50:00*2.92935*2.9302*2.9302*2.9285
05/19/2004 06:55:00*2.9304*2.9279*2.9307*2.9277
05/19/2004 07:00:00*2.9277*2.9274*2.9287*2.9268
05/19/2004 07:05:00*2.9274*2.92995*2.9303*2.9273
05/19/2004 07:10:00*2.9295*2.9309*2.9309*2.9293
05/19/2004 07:15:00*2.93*2.93125*2.9321*2.93
05/19/2004 07:20:00*2.9308*2.9283*2.93245*2.9279
05/19/2004 07:25:00*2.9287*2.9288*2.93125*2.9272
05/19/2004 07:30:00*2.92945*2.9293*2.9304*2.9278
05/19/2004 07:35:00*2.928*2.9293*2.9299*2.9279
05/19/2004 07:40:00*2.9292*2.93165*2.9334*2.9272
05/19/2004 07:45:00*2.9322*2.9314*2.9322*2.9307
05/19/2004 07:50:00*2.93125*2.9321*2.93235*2.93125
05/19/2004 07:55:00*2.9323*2.93285*2.93475*2.9321
05/19/2004 08:00:00*2.9321*2.93325*2.93345*2.9314
05/19/2004 08:05:00*2.934*2.93495*2.9357*2.93315
05/19/2004 08:10:00*2.9346*2.9333*2.9354*2.9327
05/19/2004 08:15:00*2.934*2.9327*2.936*2.9323
05/19/2004 08:20:00*2.93395*2.9332*2.937*2.932
05/19/2004 08:25:00*2.9334*2.93935*2.94*2.933
05/19/2004 08:30:00*2.9389*2.94045*2.9412*2.93645
05/19/2004 08:35:00*2.9407*2.93365*2.94105*2.9321
05/19/2004 08:40:00*2.9331*2.9337*2.9345*2.9323
05/19/2004 08:45:00*2.93335*2.9292*2.93385*2.9285
05/19/2004 08:50:00*2.9293*2.9313*2.93165*2.9292
05/19/2004 08:55:00*2.9318*2.93585*2.9366*2.9306
05/19/2004 09:00:00*2.93655*2.9358*2.9374*2.9341
05/19/2004 09:05:00*2.9363*2.9301*2.9371*2.9294
05/19/2004 09:10:00*2.9299*2.9342*2.93435*2.9296
05/19/2004 09:15:00*2.9326*2.9325*2.93515*2.9311
05/19/2004 09:20:00*2.93275*2.9332*2.9337*2.932
05/19/2004 09:25:00*2.9334*2.93655*2.937*2.9332
05/19/2004 09:30:00*2.9369*2.93215*2.9369*2.9313
05/19/2004 09:35:00*2.9314*2.9341*2.9372*2.93
05/19/2004 09:40:00*2.93715*2.9429*2.94425*2.9337
05/19/2004 09:45:00*2.9428*2.9409*2.9448*2.9397
05/19/2004 09:50:00*2.94095*2.94135*2.9435*2.9402
05/19/2004 09:55:00*2.9419*2.9388*2.94285*2.9378
05/19/2004 10:00:00*2.9385*2.93855*2.9406*2.9376
05/19/2004 10:05:00*2.9381*2.9378*2.939*2.9357
05/19/2004 10:10:00*2.93805*2.93875*2.9395*2.93685
05/19/2004 10:15:00*2.93885*2.93755*2.9403*2.9365
05/19/2004 10:20:00*2.9393*2.9362*2.9393*2.9352
05/19/2004 10:25:00*2.9369*2.93605*2.9377*2.9339
05/19/2004 10:30:00*2.9348*2.9332*2.9368*2.9332
05/19/2004 10:35:00*2.9332*2.9333*2.9355*2.9318
05/19/2004 10:40:00*2.93325*2.9327*2.9344*2.9327
05/19/2004 10:45:00*2.93285*2.9305*2.9331*2.9276
05/19/2004 10:50:00*2.9293*2.9281*2.93085*2.92685
05/19/2004 10:55:00*2.9273*2.93*2.9332*2.9273
05/19/2004 11:00:00*2.9299*2.9281*2.93*2.92675
05/19/2004 11:05:00*2.9278*2.9271*2.92985*2.9267
05/19/2004 11:10:00*2.9272*2.92695*2.92825*2.9248
05/19/2004 11:15:00*2.9252*2.9301*2.93075*2.9248
05/19/2004 11:20:00*2.93045*2.93295*2.9334*2.9291
05/19/2004 11:25:00*2.9337*2.9356*2.9377*2.9313
05/19/2004 11:30:00*2.9349*2.93695*2.93935*2.9349
05/19/2004 11:35:00*2.9381*2.93315*2.93815*2.93315
05/19/2004 11:40:00*2.9332*2.93255*2.9342*2.9316
05/19/2004 11:45:00*2.9325*2.93285*2.93345*2.9301
05/19/2004 11:50:00*2.9327*2.9314*2.9329*2.9311
05/19/2004 11:55:00*2.9308*2.932*2.93295*2.9308
05/19/2004 12:00:00*2.93245*2.9321*2.93375*2.9316
05/19/2004 12:05:00*2.9322*2.9314*2.9324*2.9303
05/19/2004 12:10:00*2.93135*2.9293*2.9314*2.9285
05/19/2004 12:15:00*2.9293*2.92995*2.93035*2.9282
05/19/2004 12:20:00*2.9297*2.9295*2.9302*2.92935
05/19/2004 12:25:00*2.9294*2.9295*2.9301*2.9292
05/19/2004 12:30:00*2.9297*2.93205*2.93205*2.9257
05/19/2004 12:35:00*2.9317*2.9323*2.9338*2.9311
05/19/2004 12:40:00*2.93255*2.93255*2.9332*2.9314
05/19/2004 12:45:00*2.9318*2.93135*2.9334*2.9309
05/19/2004 12:50:00*2.9309*2.93225*2.9329*2.9297
05/19/2004 12:55:00*2.9324*2.93175*2.9324*2.9314
05/19/2004 13:00:00*2.9316*2.9308*2.93335*2.9306
05/19/2004 13:05:00*2.9305*2.93155*2.93165*2.9305
05/19/2004 13:10:00*2.93095*2.93075*2.9316*2.9295
05/19/2004 13:15:00*2.9308*2.93075*2.9315*2.93055
05/19/2004 13:20:00*2.93075*2.9309*2.9336*2.9287
05/19/2004 13:25:00*2.9309*2.9298*2.93175*2.9264
05/19/2004 13:30:00*2.9297*2.9301*2.93085*2.9295
05/19/2004 13:35:00*2.9303*2.93055*2.93115*2.9271
05/19/2004 13:40:00*2.92835*2.93125*2.9314*2.92835
05/19/2004 13:45:00*2.9298*2.93075*2.93125*2.9295
05/19/2004 13:50:00*2.9305*2.9303*2.93125*2.929
05/19/2004 13:55:00*2.9302*2.9298*2.9321*2.9291
05/19/2004 14:00:00*2.9298*2.93055*2.93055*2.9293
05/19/2004 14:05:00*2.9302*2.9322*2.9327*2.9302
05/19/2004 14:10:00*2.9339*2.93395*2.9346*2.93155
05/19/2004 14:15:00*2.9345*2.935*2.9362*2.9313
05/19/2004 14:20:00*2.9352*2.93205*2.9353*2.9318
05/19/2004 14:25:00*2.9322*2.9325*2.9329*2.931
05/19/2004 14:30:00*2.93255*2.9325*2.93355*2.9318
05/19/2004 14:35:00*2.932*2.9324*2.93465*2.9296
05/19/2004 14:40:00*2.9325*2.93065*2.9328*2.92965
05/19/2004 14:45:00*2.93*2.93155*2.9339*2.93
05/19/2004 14:50:00*2.9321*2.93165*2.9353*2.9309
05/19/2004 14:55:00*2.9316*2.92705*2.93225*2.92675
05/19/2004 15:00:00*2.9276*2.92765*2.9287*2.9252
05/19/2004 15:05:00*2.9267*2.92805*2.9302*2.9258
05/19/2004 15:10:00*2.92855*2.9297*2.93*2.9276
05/19/2004 15:15:00*2.931*2.9309*2.931*2.9282
05/19/2004 15:20:00*2.93015*2.9298*2.9319*2.928
05/19/2004 15:25:00*2.9298*2.9293*2.9305*2.92885
05/19/2004 15:30:00*2.9298*2.9301*2.9304*2.9293
05/19/2004 15:35:00*2.9322*2.9298*2.9322*2.9297
05/19/2004 15:40:00*2.92985*2.9329*2.933*2.9282
05/19/2004 15:45:00*2.932*2.9309*2.9337*2.9309
05/19/2004 15:50:00*2.93135*2.9324*2.9372*2.9298
05/19/2004 15:55:00*2.9324*2.9353*2.9358*2.9322
05/19/2004 16:00:00*2.93545*2.9363*2.93725*2.9352
05/19/2004 16:05:00*2.9344*2.9359*2.9372*2.9344
05/19/2004 16:10:00*2.9361*2.9383*2.9385*2.9359
05/19/2004 16:15:00*2.9387*2.9395*2.94015*2.9368
05/19/2004 16:20:00*2.9389*2.9405*2.9413*2.9377
05/19/2004 16:25:00*2.9404*2.9395*2.941*2.9371
05/19/2004 16:30:00*2.9434*2.9391*2.9434*2.9379
05/19/2004 16:35:00*2.939*2.9393*2.9414*2.9374
05/19/2004 16:40:00*2.9392*2.9379*2.9405*2.937
05/19/2004 16:45:00*2.9388*2.9364*2.94*2.9358
05/19/2004 16:50:00*2.9359*2.9363*2.9374*2.9353
05/19/2004 16:55:00*2.9379*2.9381*2.9414*2.9363
05/19/2004 17:00:00*2.9382*2.9369*2.9397*2.9352
