05/16/2004 17:05:00*2.9118*2.9118*2.9118*2.9118
05/16/2004 17:10:00*2.9118*2.9118*2.9118*2.9118
05/16/2004 17:15:00*2.9118*2.9118*2.9118*2.9118
05/16/2004 17:20:00*2.9118*2.9118*2.9118*2.9118
05/16/2004 17:25:00*2.9118*2.9118*2.9118*2.9118
05/16/2004 17:30:00*2.9094*2.9094*2.9118*2.9094
05/16/2004 17:35:00*2.9096*2.9094*2.9096*2.9094
05/16/2004 17:40:00*2.9094*2.9094*2.9094*2.9094
05/16/2004 17:45:00*2.9093*2.9093*2.9094*2.9093
05/16/2004 17:50:00*2.9093*2.9091*2.9093*2.9091
05/16/2004 17:55:00*2.9101*2.9101*2.9101*2.9091
05/16/2004 18:00:00*2.9101*2.9101*2.9101*2.9101
05/16/2004 18:05:00*2.909*2.909*2.9101*2.909
05/16/2004 18:10:00*2.9109*2.9101*2.9109*2.909
05/16/2004 18:15:00*2.9092*2.909*2.9101*2.909
05/16/2004 18:20:00*2.9105*2.9102*2.9105*2.909
05/16/2004 18:25:00*2.9092*2.9109*2.9125*2.9076
05/16/2004 18:30:00*2.9135*2.916*2.9169*2.9109
05/16/2004 18:35:00*2.9149*2.9153*2.917*2.9149
05/16/2004 18:40:00*2.9134*2.9166*2.9178*2.9134
05/16/2004 18:45:00*2.9174*2.9169*2.9174*2.9159
05/16/2004 18:50:00*2.9146*2.9171*2.9173*2.9146
05/16/2004 18:55:00*2.918*2.9146*2.918*2.9141
05/16/2004 19:00:00*2.9153*2.9153*2.916*2.9146
05/16/2004 19:05:00*2.9165*2.9148*2.9165*2.9136
05/16/2004 19:10:00*2.9138*2.9147*2.9152*2.9135
05/16/2004 19:15:00*2.9138*2.9147*2.9156*2.9136
05/16/2004 19:20:00*2.9145*2.9151*2.9173*2.9145
05/16/2004 19:25:00*2.9146*2.9161*2.9169*2.9146
05/16/2004 19:30:00*2.9161*2.9164*2.9179*2.9152
05/16/2004 19:35:00*2.9159*2.9159*2.9173*2.9141
05/16/2004 19:40:00*2.9164*2.9166*2.9189*2.9154
05/16/2004 19:45:00*2.9168*2.9157*2.9192*2.9157
05/16/2004 19:50:00*2.9161*2.9189*2.9191*2.9157
05/16/2004 19:55:00*2.92*2.9175*2.9205*2.9162
05/16/2004 20:00:00*2.9175*2.918*2.9194*2.9161
05/16/2004 20:05:00*2.9182*2.9162*2.9191*2.9157
05/16/2004 20:10:00*2.917*2.9173*2.9175*2.9159
05/16/2004 20:15:00*2.9172*2.9175*2.9179*2.9168
05/16/2004 20:20:00*2.9175*2.9169*2.9191*2.9166
05/16/2004 20:25:00*2.9169*2.9152*2.9169*2.9136
05/16/2004 20:30:00*2.915*2.9132*2.9152*2.9117
05/16/2004 20:35:00*2.9127*2.91065*2.914*2.91065
05/16/2004 20:40:00*2.9124*2.91315*2.9152*2.91065
05/16/2004 20:45:00*2.9138*2.9129*2.9149*2.912
05/16/2004 20:50:00*2.9128*2.914*2.9143*2.9126
05/16/2004 20:55:00*2.9145*2.9131*2.9147*2.912
05/16/2004 21:00:00*2.9133*2.914*2.915*2.9129
05/16/2004 21:05:00*2.9142*2.91355*2.9152*2.9119
05/16/2004 21:10:00*2.9141*2.9152*2.9152*2.9134
05/16/2004 21:15:00*2.9137*2.91355*2.9158*2.9126
05/16/2004 21:20:00*2.91355*2.9129*2.9155*2.9117
05/16/2004 21:25:00*2.913*2.9138*2.9145*2.9095
05/16/2004 21:30:00*2.9129*2.9126*2.9146*2.9092
05/16/2004 21:35:00*2.9145*2.9107*2.9145*2.9107
05/16/2004 21:40:00*2.9124*2.9125*2.9143*2.91005
05/16/2004 21:45:00*2.9135*2.9128*2.9152*2.9125
05/16/2004 21:50:00*2.9135*2.9125*2.9147*2.9124
05/16/2004 21:55:00*2.9133*2.91285*2.9133*2.9119
05/16/2004 22:00:00*2.913*2.9112*2.913*2.9084
05/16/2004 22:05:00*2.9122*2.91225*2.9124*2.9082
05/16/2004 22:10:00*2.91225*2.9117*2.9129*2.9105
05/16/2004 22:15:00*2.9096*2.914*2.915*2.9094
05/16/2004 22:20:00*2.914*2.91405*2.9147*2.9121
05/16/2004 22:25:00*2.9137*2.9119*2.9148*2.9119
05/16/2004 22:30:00*2.9121*2.91125*2.9131*2.91045
05/16/2004 22:35:00*2.9112*2.9108*2.9119*2.9095
05/16/2004 22:40:00*2.91015*2.91155*2.9124*2.90815
05/16/2004 22:45:00*2.9127*2.90925*2.9127*2.90715
05/16/2004 22:50:00*2.9105*2.9099*2.9118*2.906
05/16/2004 22:55:00*2.91005*2.9092*2.9113*2.9087
05/16/2004 23:00:00*2.9094*2.90815*2.91015*2.9074
05/16/2004 23:05:00*2.9078*2.9134*2.9134*2.9066
05/16/2004 23:10:00*2.9129*2.91305*2.9145*2.9109
05/16/2004 23:15:00*2.913*2.9124*2.9145*2.91
05/16/2004 23:20:00*2.9124*2.9119*2.913*2.91015
05/16/2004 23:25:00*2.9138*2.91165*2.9138*2.91115
05/16/2004 23:30:00*2.9115*2.91395*2.91405*2.9115
05/16/2004 23:35:00*2.9148*2.9157*2.9172*2.91395
05/16/2004 23:40:00*2.9157*2.9167*2.9167*2.9141
05/16/2004 23:45:00*2.9164*2.9122*2.9168*2.9122
05/16/2004 23:50:00*2.9143*2.91485*2.9152*2.9122
05/16/2004 23:55:00*2.9152*2.9163*2.9163*2.9145
05/17/2004 00:00:00*2.9163*2.91725*2.92155*2.9143
05/17/2004 00:05:00*2.9164*2.9164*2.91725*2.9138
05/17/2004 00:10:00*2.9162*2.91655*2.9177*2.9157
05/17/2004 00:15:00*2.9164*2.9161*2.918*2.9157
05/17/2004 00:20:00*2.91635*2.9161*2.917*2.9155
05/17/2004 00:25:00*2.9162*2.91605*2.9166*2.9135
05/17/2004 00:30:00*2.9162*2.91625*2.9176*2.9138
05/17/2004 00:35:00*2.9161*2.91555*2.91645*2.9129
05/17/2004 00:40:00*2.9152*2.91515*2.91605*2.9143
05/17/2004 00:45:00*2.9154*2.91325*2.9155*2.91325
05/17/2004 00:50:00*2.9129*2.91285*2.91435*2.9117
05/17/2004 00:55:00*2.9123*2.91145*2.9136*2.9112
05/17/2004 01:00:00*2.9118*2.9131*2.9142*2.9112
05/17/2004 01:05:00*2.9136*2.9136*2.91435*2.91245
05/17/2004 01:10:00*2.9138*2.91395*2.9141*2.9135
05/17/2004 01:15:00*2.914*2.9142*2.9143*2.9136
05/17/2004 01:20:00*2.915*2.9131*2.915*2.9131
05/17/2004 01:25:00*2.9116*2.9129*2.9136*2.9116
05/17/2004 01:30:00*2.9133*2.91195*2.9133*2.9112
05/17/2004 01:35:00*2.9119*2.91245*2.9128*2.9118
05/17/2004 01:40:00*2.9126*2.91225*2.91385*2.9116
05/17/2004 01:45:00*2.9123*2.91485*2.91485*2.9111
05/17/2004 01:50:00*2.915*2.91505*2.91545*2.9123
05/17/2004 01:55:00*2.9152*2.91625*2.9166*2.91505
05/17/2004 02:00:00*2.9159*2.91565*2.91655*2.9145
05/17/2004 02:05:00*2.9156*2.9148*2.91675*2.9121
05/17/2004 02:10:00*2.9148*2.91455*2.9162*2.9113
05/17/2004 02:15:00*2.9161*2.9142*2.9166*2.9123
05/17/2004 02:20:00*2.91385*2.91425*2.91465*2.9116
05/17/2004 02:25:00*2.9144*2.9145*2.9156*2.91315
05/17/2004 02:30:00*2.9148*2.9125*2.9168*2.9121
05/17/2004 02:35:00*2.9139*2.91215*2.9141*2.9114
05/17/2004 02:40:00*2.9116*2.90925*2.9127*2.9092
05/17/2004 02:45:00*2.9085*2.9092*2.9107*2.90795
05/17/2004 02:50:00*2.9095*2.90795*2.9106*2.9074
05/17/2004 02:55:00*2.9074*2.9117*2.9119*2.9072
05/17/2004 03:00:00*2.9116*2.9146*2.91665*2.9104
05/17/2004 03:05:00*2.9151*2.9163*2.9175*2.9139
05/17/2004 03:10:00*2.9168*2.9153*2.9179*2.91465
05/17/2004 03:15:00*2.9161*2.9135*2.91615*2.9117
05/17/2004 03:20:00*2.9137*2.91225*2.9155*2.9102
05/17/2004 03:25:00*2.9092*2.9111*2.9139*2.9075
05/17/2004 03:30:00*2.9123*2.91535*2.9159*2.9111
05/17/2004 03:35:00*2.9149*2.91475*2.91645*2.9127
05/17/2004 03:40:00*2.9141*2.916*2.91755*2.9129
05/17/2004 03:45:00*2.916*2.9163*2.91795*2.9147
05/17/2004 03:50:00*2.916*2.92115*2.92115*2.9148
05/17/2004 03:55:00*2.9179*2.9172*2.9215*2.9158
05/17/2004 04:00:00*2.91735*2.9183*2.91885*2.9142
05/17/2004 04:05:00*2.9185*2.918*2.91895*2.9155
05/17/2004 04:10:00*2.9179*2.92125*2.92185*2.9162
05/17/2004 04:15:00*2.9178*2.9169*2.92125*2.91645
05/17/2004 04:20:00*2.917*2.9172*2.91855*2.9162
05/17/2004 04:25:00*2.9167*2.91845*2.91945*2.9153
05/17/2004 04:30:00*2.9181*2.91865*2.91975*2.9108
05/17/2004 04:35:00*2.9178*2.91905*2.91955*2.9171
05/17/2004 04:40:00*2.9183*2.9179*2.9192*2.9165
05/17/2004 04:45:00*2.9178*2.9178*2.91795*2.9162
05/17/2004 04:50:00*2.9179*2.91845*2.9192*2.9174
05/17/2004 04:55:00*2.9185*2.9183*2.9195*2.9159
05/17/2004 05:00:00*2.9182*2.9183*2.9187*2.9162
05/17/2004 05:05:00*2.9173*2.9187*2.9187*2.9165
05/17/2004 05:10:00*2.9186*2.9196*2.9213*2.9181
05/17/2004 05:15:00*2.9177*2.9211*2.9213*2.9177
05/17/2004 05:20:00*2.9207*2.91965*2.9211*2.9181
05/17/2004 05:25:00*2.91905*2.91925*2.9211*2.9171
05/17/2004 05:30:00*2.9187*2.91985*2.9216*2.9181
05/17/2004 05:35:00*2.9202*2.91915*2.9202*2.9158
05/17/2004 05:40:00*2.919*2.9179*2.9206*2.9176
05/17/2004 05:45:00*2.9182*2.91645*2.91845*2.9162
05/17/2004 05:50:00*2.91645*2.91625*2.9176*2.9155
05/17/2004 05:55:00*2.9172*2.91615*2.9175*2.91545
05/17/2004 06:00:00*2.9158*2.91595*2.9168*2.9142
05/17/2004 06:05:00*2.9166*2.91505*2.9166*2.91465
05/17/2004 06:10:00*2.91465*2.9148*2.91835*2.9135
05/17/2004 06:15:00*2.9151*2.9142*2.91875*2.9141
05/17/2004 06:20:00*2.9141*2.9159*2.91745*2.9138
05/17/2004 06:25:00*2.916*2.9195*2.92015*2.9155
05/17/2004 06:30:00*2.9198*2.92025*2.9226*2.9178
05/17/2004 06:35:00*2.9203*2.9183*2.9225*2.9171
05/17/2004 06:40:00*2.9182*2.91565*2.92225*2.9152
05/17/2004 06:45:00*2.9158*2.91405*2.91635*2.91245
05/17/2004 06:50:00*2.91425*2.9146*2.9163*2.91355
05/17/2004 06:55:00*2.9148*2.9131*2.9148*2.9121
05/17/2004 07:00:00*2.9126*2.91585*2.91855*2.9118
05/17/2004 07:05:00*2.9155*2.91555*2.91835*2.91345
05/17/2004 07:10:00*2.91605*2.9134*2.9175*2.9132
05/17/2004 07:15:00*2.9136*2.9139*2.9155*2.9109
05/17/2004 07:20:00*2.91395*2.9141*2.91495*2.9129
05/17/2004 07:25:00*2.91395*2.9141*2.91465*2.9128
05/17/2004 07:30:00*2.9135*2.9118*2.91445*2.9108
05/17/2004 07:35:00*2.9124*2.915*2.91515*2.9109
05/17/2004 07:40:00*2.91515*2.91335*2.91535*2.9121
05/17/2004 07:45:00*2.9137*2.9108*2.9137*2.9097
05/17/2004 07:50:00*2.9107*2.91885*2.91885*2.9104
05/17/2004 07:55:00*2.9159*2.9171*2.92005*2.91215
05/17/2004 08:00:00*2.91565*2.9213*2.9222*2.9138
05/17/2004 08:05:00*2.9205*2.9211*2.9233*2.9196
05/17/2004 08:10:00*2.92085*2.9229*2.92505*2.92085
05/17/2004 08:15:00*2.9227*2.9183*2.9231*2.9174
05/17/2004 08:20:00*2.9181*2.9178*2.9185*2.914
05/17/2004 08:25:00*2.91775*2.91775*2.91805*2.9168
05/17/2004 08:30:00*2.9174*2.91595*2.91795*2.9149
05/17/2004 08:35:00*2.91535*2.9174*2.92095*2.9126
05/17/2004 08:40:00*2.9207*2.92075*2.92235*2.9159
05/17/2004 08:45:00*2.9205*2.9223*2.92385*2.9193
05/17/2004 08:50:00*2.92305*2.92195*2.92425*2.91845
05/17/2004 08:55:00*2.9225*2.9211*2.9225*2.91795
05/17/2004 09:00:00*2.9213*2.9269*2.92755*2.91975
05/17/2004 09:05:00*2.9269*2.92655*2.9282*2.924
05/17/2004 09:10:00*2.92595*2.9257*2.9279*2.9229
05/17/2004 09:15:00*2.9257*2.9234*2.9274*2.9232
05/17/2004 09:20:00*2.9238*2.9261*2.9277*2.9234
05/17/2004 09:25:00*2.9269*2.92395*2.92815*2.9238
05/17/2004 09:30:00*2.9239*2.92295*2.9253*2.92195
05/17/2004 09:35:00*2.9225*2.92605*2.9291*2.9225
05/17/2004 09:40:00*2.9261*2.9279*2.92855*2.92605
05/17/2004 09:45:00*2.9281*2.923*2.92915*2.923
05/17/2004 09:50:00*2.9231*2.9234*2.92345*2.9211
05/17/2004 09:55:00*2.9232*2.92175*2.92355*2.9204
05/17/2004 10:00:00*2.9209*2.92445*2.9262*2.9209
05/17/2004 10:05:00*2.9241*2.9284*2.9293*2.9241
05/17/2004 10:10:00*2.9287*2.9237*2.9287*2.9235
05/17/2004 10:15:00*2.9235*2.92635*2.9283*2.9235
05/17/2004 10:20:00*2.926*2.9241*2.92685*2.9237
05/17/2004 10:25:00*2.9236*2.9269*2.9277*2.9236
05/17/2004 10:30:00*2.9267*2.9251*2.9283*2.9249
05/17/2004 10:35:00*2.92515*2.9279*2.9283*2.9245
05/17/2004 10:40:00*2.9279*2.93145*2.9345*2.92665
05/17/2004 10:45:00*2.9312*2.93205*2.9339*2.9285
05/17/2004 10:50:00*2.9314*2.9319*2.9332*2.9294
05/17/2004 10:55:00*2.932*2.92685*2.93335*2.9265
05/17/2004 11:00:00*2.9297*2.92815*2.9311*2.9249
05/17/2004 11:05:00*2.9301*2.92765*2.93015*2.92635
05/17/2004 11:10:00*2.9286*2.9255*2.9312*2.9251
05/17/2004 11:15:00*2.9256*2.92615*2.92785*2.9243
05/17/2004 11:20:00*2.9246*2.925*2.92615*2.9236
05/17/2004 11:25:00*2.9256*2.9256*2.92785*2.9238
05/17/2004 11:30:00*2.9259*2.9264*2.92745*2.9253
05/17/2004 11:35:00*2.9249*2.9248*2.92805*2.9237
05/17/2004 11:40:00*2.9247*2.9251*2.93015*2.9232
05/17/2004 11:45:00*2.925*2.9241*2.92745*2.9216
05/17/2004 11:50:00*2.92475*2.92695*2.92705*2.9224
05/17/2004 11:55:00*2.926*2.9274*2.93155*2.9255
05/17/2004 12:00:00*2.9278*2.92835*2.92865*2.9257
05/17/2004 12:05:00*2.9279*2.93235*2.93375*2.9279
05/17/2004 12:10:00*2.9313*2.93335*2.93415*2.9304
05/17/2004 12:15:00*2.9323*2.9329*2.93825*2.9309
05/17/2004 12:20:00*2.9342*2.93335*2.9383*2.9318
05/17/2004 12:25:00*2.9299*2.9339*2.9351*2.9299
05/17/2004 12:30:00*2.9336*2.9353*2.93575*2.9332
05/17/2004 12:35:00*2.9354*2.93585*2.93615*2.9336
05/17/2004 12:40:00*2.9351*2.9347*2.9366*2.9339
05/17/2004 12:45:00*2.9343*2.9367*2.93765*2.9335
05/17/2004 12:50:00*2.9377*2.9367*2.94045*2.936
05/17/2004 12:55:00*2.9369*2.9372*2.93795*2.9365
05/17/2004 13:00:00*2.9374*2.93695*2.93845*2.936
05/17/2004 13:05:00*2.936*2.93825*2.93875*2.9338
05/17/2004 13:10:00*2.938*2.9371*2.93905*2.9367
05/17/2004 13:15:00*2.9377*2.9383*2.93895*2.9369
05/17/2004 13:20:00*2.9383*2.9402*2.9407*2.9381
05/17/2004 13:25:00*2.9404*2.9376*2.94045*2.9372
05/17/2004 13:30:00*2.9373*2.93905*2.93965*2.9342
05/17/2004 13:35:00*2.9383*2.9427*2.94315*2.93805
05/17/2004 13:40:00*2.94265*2.94435*2.94495*2.9414
05/17/2004 13:45:00*2.9439*2.9435*2.94485*2.9399
05/17/2004 13:50:00*2.9431*2.94505*2.94545*2.9416
05/17/2004 13:55:00*2.9452*2.9483*2.94975*2.9446
05/17/2004 14:00:00*2.94905*2.949*2.95235*2.9482
05/17/2004 14:05:00*2.9489*2.9513*2.95415*2.9475
05/17/2004 14:10:00*2.9517*2.9564*2.9564*2.9512
05/17/2004 14:15:00*2.9566*2.97135*2.98025*2.956
05/17/2004 14:20:00*2.97115*2.96935*2.97135*2.9669
05/17/2004 14:25:00*2.9676*2.9672*2.96935*2.9662
05/17/2004 14:30:00*2.96655*2.9688*2.9688*2.9642
05/17/2004 14:35:00*2.9688*2.9658*2.96945*2.96565
05/17/2004 14:40:00*2.9654*2.96105*2.966*2.95955
05/17/2004 14:45:00*2.9608*2.96195*2.9627*2.95995
05/17/2004 14:50:00*2.9611*2.96215*2.9677*2.9607
05/17/2004 14:55:00*2.9659*2.9663*2.9677*2.96165
05/17/2004 15:00:00*2.9665*2.96395*2.9665*2.96225
05/17/2004 15:05:00*2.96365*2.96315*2.9653*2.9624
05/17/2004 15:10:00*2.9624*2.96*2.96365*2.95785
05/17/2004 15:15:00*2.9597*2.9598*2.962*2.9595
05/17/2004 15:20:00*2.9605*2.9573*2.96165*2.9573
05/17/2004 15:25:00*2.9578*2.95935*2.96005*2.95705
05/17/2004 15:30:00*2.96*2.96245*2.96615*2.95935
05/17/2004 15:35:00*2.96235*2.9618*2.96485*2.9598
05/17/2004 15:40:00*2.9616*2.96165*2.96285*2.96005
05/17/2004 15:45:00*2.9618*2.96555*2.96715*2.96165
05/17/2004 15:50:00*2.96565*2.9625*2.96615*2.96235
05/17/2004 15:55:00*2.9608*2.9639*2.9651*2.96075
05/17/2004 16:00:00*2.9636*2.96475*2.96525*2.96075
05/17/2004 16:05:00*2.9648*2.9647*2.96525*2.9602
05/17/2004 16:10:00*2.9649*2.9655*2.9657*2.96425
05/17/2004 16:15:00*2.966*2.9663*2.9663*2.9653
05/17/2004 16:20:00*2.9662*2.9663*2.967*2.96595
05/17/2004 16:25:00*2.9666*2.9667*2.9671*2.96595
05/17/2004 16:30:00*2.9673*2.9675*2.9684*2.9663
05/17/2004 16:35:00*2.96715*2.96235*2.9675*2.96235
05/17/2004 16:40:00*2.9644*2.96335*2.9644*2.9619
05/17/2004 16:45:00*2.9631*2.9663*2.96695*2.9627
05/17/2004 16:50:00*2.9663*2.9654*2.9664*2.96365
05/17/2004 16:55:00*2.9654*2.96115*2.96695*2.9589
05/17/2004 17:00:00*2.9607*2.96035*2.9624*2.9588
