05/13/2004 17:05:00*2.9371*2.9376*2.938*2.9364
05/13/2004 17:10:00*2.9385*2.9411*2.9411*2.9373
05/13/2004 17:15:00*2.9411*2.9388*2.9411*2.93815
05/13/2004 17:20:00*2.93915*2.94095*2.9419*2.9368
05/13/2004 17:25:00*2.9417*2.9377*2.9417*2.9377
05/13/2004 17:30:00*2.9401*2.9405*2.9405*2.9377
05/13/2004 17:35:00*2.9404*2.9415*2.9415*2.9399
05/13/2004 17:40:00*2.9399*2.94175*2.94175*2.9382
05/13/2004 17:45:00*2.9414*2.9422*2.9439*2.9414
05/13/2004 17:50:00*2.9424*2.9435*2.94535*2.9421
05/13/2004 17:55:00*2.9433*2.94485*2.94485*2.9428
05/13/2004 18:00:00*2.9431*2.9454*2.94745*2.943
05/13/2004 18:05:00*2.945*2.9435*2.94715*2.9426
05/13/2004 18:10:00*2.94365*2.9437*2.945*2.9426
05/13/2004 18:15:00*2.9452*2.9435*2.9456*2.9425
05/13/2004 18:20:00*2.9438*2.9432*2.9445*2.9429
05/13/2004 18:25:00*2.9438*2.9417*2.9438*2.9403
05/13/2004 18:30:00*2.9424*2.9425*2.9434*2.94135
05/13/2004 18:35:00*2.9436*2.9408*2.944*2.93955
05/13/2004 18:40:00*2.941*2.9394*2.941*2.9378
05/13/2004 18:45:00*2.9405*2.9369*2.94055*2.93675
05/13/2004 18:50:00*2.938*2.9363*2.938*2.9324
05/13/2004 18:55:00*2.9324*2.9345*2.9382*2.9322
05/13/2004 19:00:00*2.9338*2.9345*2.9358*2.9338
05/13/2004 19:05:00*2.935*2.937*2.9372*2.9336
05/13/2004 19:10:00*2.9351*2.9351*2.937*2.93415
05/13/2004 19:15:00*2.9362*2.93545*2.9362*2.9349
05/13/2004 19:20:00*2.935*2.9303*2.93545*2.9301
05/13/2004 19:25:00*2.9299*2.9299*2.9306*2.92925
05/13/2004 19:30:00*2.9296*2.9278*2.9299*2.9257
05/13/2004 19:35:00*2.9281*2.9271*2.9309*2.9271
05/13/2004 19:40:00*2.92905*2.9286*2.9299*2.9252
05/13/2004 19:45:00*2.9286*2.92805*2.9294*2.9266
05/13/2004 19:50:00*2.9269*2.9266*2.9287*2.9254
05/13/2004 19:55:00*2.9268*2.9266*2.9302*2.9261
05/13/2004 20:00:00*2.9275*2.92695*2.92985*2.9256
05/13/2004 20:05:00*2.9269*2.929*2.9325*2.9268
05/13/2004 20:10:00*2.9288*2.9301*2.9301*2.9288
05/13/2004 20:15:00*2.9303*2.9301*2.9341*2.9286
05/13/2004 20:20:00*2.9324*2.925*2.9326*2.925
05/13/2004 20:25:00*2.9262*2.9263*2.927*2.9236
05/13/2004 20:30:00*2.9265*2.92585*2.9299*2.9247
05/13/2004 20:35:00*2.9259*2.9247*2.927*2.9222
05/13/2004 20:40:00*2.9238*2.9259*2.9267*2.9238
05/13/2004 20:45:00*2.9253*2.9266*2.9281*2.9248
05/13/2004 20:50:00*2.9279*2.9275*2.9289*2.9265
05/13/2004 20:55:00*2.9277*2.93*2.93*2.9245
05/13/2004 21:00:00*2.9273*2.9266*2.93*2.9253
05/13/2004 21:05:00*2.9265*2.9283*2.9285*2.9265
05/13/2004 21:10:00*2.9282*2.9277*2.9285*2.9268
05/13/2004 21:15:00*2.9275*2.9249*2.9277*2.924
05/13/2004 21:20:00*2.9234*2.9244*2.9254*2.9234
05/13/2004 21:25:00*2.9247*2.9245*2.9252*2.9231
05/13/2004 21:30:00*2.924*2.9251*2.9254*2.924
05/13/2004 21:35:00*2.9258*2.924*2.9263*2.9236
05/13/2004 21:40:00*2.9245*2.924*2.9249*2.9229
05/13/2004 21:45:00*2.9238*2.9249*2.9254*2.9233
05/13/2004 21:50:00*2.9247*2.9249*2.925*2.9204
05/13/2004 21:55:00*2.9229*2.9262*2.9284*2.9229
05/13/2004 22:00:00*2.9257*2.9226*2.9262*2.9226
05/13/2004 22:05:00*2.9251*2.92765*2.93075*2.9226
05/13/2004 22:10:00*2.9279*2.92925*2.9316*2.9261
05/13/2004 22:15:00*2.9293*2.9296*2.9308*2.92925
05/13/2004 22:20:00*2.9294*2.9308*2.93245*2.9291
05/13/2004 22:25:00*2.9307*2.93455*2.9355*2.9306
05/13/2004 22:30:00*2.9355*2.9311*2.9361*2.9311
05/13/2004 22:35:00*2.9324*2.9345*2.9366*2.9301
05/13/2004 22:40:00*2.9342*2.93395*2.9345*2.933
05/13/2004 22:45:00*2.9345*2.9348*2.93535*2.93185
05/13/2004 22:50:00*2.93505*2.93395*2.9364*2.9338
05/13/2004 22:55:00*2.9361*2.9336*2.9374*2.9323
05/13/2004 23:00:00*2.9335*2.9333*2.93535*2.9319
05/13/2004 23:05:00*2.9332*2.93145*2.9338*2.9294
05/13/2004 23:10:00*2.9309*2.932*2.933*2.93055
05/13/2004 23:15:00*2.9303*2.9318*2.93245*2.93
05/13/2004 23:20:00*2.932*2.934*2.9345*2.9314
05/13/2004 23:25:00*2.9337*2.9331*2.93455*2.932
05/13/2004 23:30:00*2.9345*2.9358*2.9358*2.9331
05/13/2004 23:35:00*2.9352*2.93715*2.93715*2.9342
05/13/2004 23:40:00*2.9371*2.93635*2.93725*2.9347
05/13/2004 23:45:00*2.9361*2.93485*2.9366*2.9345
05/13/2004 23:50:00*2.9346*2.93465*2.9355*2.9331
05/13/2004 23:55:00*2.9349*2.93545*2.9358*2.9332
05/14/2004 00:00:00*2.9353*2.93615*2.93615*2.9352
05/14/2004 00:05:00*2.9369*2.9369*2.9369*2.9358
05/14/2004 00:10:00*2.9365*2.93575*2.9372*2.9351
05/14/2004 00:15:00*2.93545*2.9351*2.9368*2.935
05/14/2004 00:20:00*2.93555*2.93885*2.9415*2.9344
05/14/2004 00:25:00*2.9389*2.9414*2.94295*2.9385
05/14/2004 00:30:00*2.94225*2.94*2.943*2.9392
05/14/2004 00:35:00*2.94*2.93845*2.9417*2.9377
05/14/2004 00:40:00*2.93805*2.93805*2.9387*2.9368
05/14/2004 00:45:00*2.9383*2.9378*2.94035*2.9377
05/14/2004 00:50:00*2.9387*2.93935*2.94*2.9378
05/14/2004 00:55:00*2.939*2.9387*2.93935*2.9375
05/14/2004 01:00:00*2.9393*2.93655*2.9393*2.9361
05/14/2004 01:05:00*2.9361*2.9358*2.93845*2.9352
05/14/2004 01:10:00*2.9342*2.9361*2.9369*2.93415
05/14/2004 01:15:00*2.9367*2.93545*2.9367*2.9351
05/14/2004 01:20:00*2.9358*2.93675*2.9374*2.93495
05/14/2004 01:25:00*2.935*2.93535*2.9369*2.9345
05/14/2004 01:30:00*2.9352*2.9353*2.9361*2.93465
05/14/2004 01:35:00*2.9328*2.9326*2.9369*2.9326
05/14/2004 01:40:00*2.9334*2.93445*2.9353*2.9326
05/14/2004 01:45:00*2.9357*2.9329*2.9357*2.9321
05/14/2004 01:50:00*2.9307*2.9308*2.9333*2.9282
05/14/2004 01:55:00*2.9311*2.93175*2.93285*2.9298
05/14/2004 02:00:00*2.9308*2.93335*2.93335*2.9278
05/14/2004 02:05:00*2.9332*2.9301*2.9343*2.9239
05/14/2004 02:10:00*2.9312*2.9287*2.9312*2.9286
05/14/2004 02:15:00*2.9273*2.92995*2.9308*2.9273
05/14/2004 02:20:00*2.9298*2.9297*2.9317*2.9292
05/14/2004 02:25:00*2.9289*2.9306*2.9316*2.9238
05/14/2004 02:30:00*2.9307*2.9279*2.9321*2.9246
05/14/2004 02:40:00*2.928*2.92565*2.9298*2.9208
05/14/2004 02:45:00*2.9295*2.9243*2.9295*2.9243
05/14/2004 02:50:00*2.9241*2.92425*2.9257*2.9234
05/14/2004 02:55:00*2.9231*2.9228*2.9262*2.9218
05/14/2004 03:00:00*2.92295*2.9263*2.92685*2.9224
05/14/2004 03:05:00*2.9262*2.92875*2.93265*2.9255
05/14/2004 03:10:00*2.9282*2.9282*2.92915*2.9269
05/14/2004 03:15:00*2.9282*2.92915*2.93135*2.9264
05/14/2004 03:20:00*2.9286*2.92955*2.9313*2.9274
05/14/2004 03:25:00*2.9303*2.9318*2.93195*2.92885
05/14/2004 03:30:00*2.93165*2.93135*2.93295*2.9284
05/14/2004 03:35:00*2.9292*2.929*2.9339*2.929
05/14/2004 03:40:00*2.9292*2.92725*2.9305*2.9265
05/14/2004 03:45:00*2.9273*2.9267*2.93015*2.92525
05/14/2004 03:50:00*2.92705*2.92975*2.9313*2.9267
05/14/2004 03:55:00*2.9297*2.9299*2.93035*2.927
05/14/2004 04:00:00*2.92975*2.9309*2.93105*2.9294
05/14/2004 04:05:00*2.9307*2.92975*2.93305*2.9273
05/14/2004 04:10:00*2.9313*2.9284*2.9313*2.926
05/14/2004 04:15:00*2.9267*2.9274*2.929*2.9267
05/14/2004 04:20:00*2.92755*2.9252*2.9286*2.92315
05/14/2004 04:25:00*2.9246*2.92255*2.926*2.92165
05/14/2004 04:30:00*2.9239*2.9241*2.9254*2.92255
05/14/2004 04:35:00*2.9243*2.9233*2.9247*2.9222
05/14/2004 04:40:00*2.9232*2.9237*2.9244*2.9227
05/14/2004 04:45:00*2.9249*2.9228*2.9249*2.9198
05/14/2004 04:50:00*2.92325*2.9232*2.9244*2.9215
05/14/2004 04:55:00*2.9226*2.9225*2.92345*2.92195
05/14/2004 05:00:00*2.92295*2.9235*2.92495*2.9225
05/14/2004 05:05:00*2.9228*2.9251*2.9264*2.9228
05/14/2004 05:10:00*2.9255*2.9245*2.9262*2.9238
05/14/2004 05:15:00*2.9247*2.92465*2.9251*2.9238
05/14/2004 05:20:00*2.9248*2.9243*2.925*2.9238
05/14/2004 05:25:00*2.9244*2.925*2.92525*2.9232
05/14/2004 05:30:00*2.92445*2.9235*2.9257*2.9233
05/14/2004 05:35:00*2.9235*2.92225*2.9241*2.9199
05/14/2004 05:40:00*2.9225*2.9241*2.9272*2.9216
05/14/2004 05:45:00*2.9266*2.92505*2.9297*2.9241
05/14/2004 05:50:00*2.9253*2.92555*2.92625*2.9229
05/14/2004 05:55:00*2.9253*2.92435*2.927*2.92185
05/14/2004 06:00:00*2.9239*2.9279*2.93065*2.92235
05/14/2004 06:05:00*2.9295*2.9333*2.9344*2.9246
05/14/2004 06:10:00*2.9324*2.9329*2.93405*2.92795
05/14/2004 06:15:00*2.9327*2.9283*2.93335*2.92805
05/14/2004 06:20:00*2.92845*2.93055*2.93065*2.92295
05/14/2004 06:25:00*2.931*2.9299*2.9325*2.9274
05/14/2004 06:30:00*2.93055*2.9269*2.9313*2.9268
05/14/2004 06:35:00*2.9269*2.92635*2.93085*2.92635
05/14/2004 06:40:00*2.9266*2.92805*2.9288*2.926
05/14/2004 06:45:00*2.9281*2.9238*2.9286*2.9238
05/14/2004 06:50:00*2.9244*2.92605*2.9269*2.91985
05/14/2004 06:55:00*2.9264*2.9278*2.9279*2.924
05/14/2004 07:00:00*2.9267*2.9263*2.9281*2.92475
05/14/2004 07:05:00*2.9266*2.9232*2.9271*2.9176
05/14/2004 07:10:00*2.923*2.92315*2.9254*2.9218
05/14/2004 07:15:00*2.9229*2.9226*2.9237*2.9224
05/14/2004 07:20:00*2.923*2.92335*2.92385*2.9217
05/14/2004 07:25:00*2.9237*2.922*2.9237*2.922
05/14/2004 07:30:00*2.9221*2.92305*2.9234*2.9195
05/14/2004 07:35:00*2.9226*2.919*2.9235*2.919
05/14/2004 07:40:00*2.91915*2.9167*2.9209*2.916
05/14/2004 07:45:00*2.91835*2.9136*2.9184*2.912
05/14/2004 07:50:00*2.9139*2.91495*2.91675*2.9133
05/14/2004 07:55:00*2.9148*2.91545*2.91675*2.9134
05/14/2004 08:00:00*2.9149*2.9121*2.91715*2.9118
05/14/2004 08:05:00*2.9127*2.9162*2.917*2.9116
05/14/2004 08:10:00*2.9165*2.9149*2.91655*2.9138
05/14/2004 08:15:00*2.915*2.9162*2.91775*2.9139
05/14/2004 08:20:00*2.91475*2.91525*2.9165*2.9133
05/14/2004 08:25:00*2.9155*2.91155*2.91635*2.9108
05/14/2004 08:30:00*2.912*2.91145*2.9135*2.9095
05/14/2004 08:35:00*2.9113*2.916*2.9177*2.9079
05/14/2004 08:40:00*2.91605*2.9107*2.91695*2.90985
05/14/2004 08:45:00*2.91175*2.9213*2.9223*2.9104
05/14/2004 08:50:00*2.9208*2.9196*2.9243*2.9193
05/14/2004 08:55:00*2.9196*2.9184*2.92045*2.9161
05/14/2004 09:00:00*2.91835*2.92065*2.9228*2.9174
05/14/2004 09:05:00*2.9209*2.9199*2.9209*2.9174
05/14/2004 09:10:00*2.9189*2.9174*2.92065*2.9169
05/14/2004 09:15:00*2.9177*2.92045*2.9257*2.9167
05/14/2004 09:20:00*2.9195*2.9207*2.92435*2.918
05/14/2004 09:25:00*2.9214*2.9195*2.92345*2.9177
05/14/2004 09:30:00*2.92065*2.91765*2.92265*2.9128
05/14/2004 09:35:00*2.9176*2.9176*2.91885*2.914
05/14/2004 09:40:00*2.9178*2.9165*2.9183*2.9151
05/14/2004 09:45:00*2.9168*2.91525*2.9168*2.91195
05/14/2004 09:50:00*2.9149*2.91635*2.91925*2.9131
05/14/2004 09:55:00*2.916*2.9168*2.91885*2.9107
05/14/2004 10:00:00*2.9174*2.91135*2.91765*2.9096
05/14/2004 10:05:00*2.9111*2.9139*2.91705*2.9097
05/14/2004 10:10:00*2.9139*2.9169*2.918*2.91255
05/14/2004 10:15:00*2.9166*2.91345*2.91715*2.9107
05/14/2004 10:20:00*2.9132*2.9122*2.9144*2.9107
05/14/2004 10:25:00*2.9123*2.91225*2.9146*2.91085
05/14/2004 10:30:00*2.912*2.9083*2.91225*2.9083
05/14/2004 10:35:00*2.9087*2.911*2.912*2.9082
05/14/2004 10:40:00*2.9125*2.91045*2.9126*2.9095
05/14/2004 10:45:00*2.9108*2.9144*2.91695*2.909
05/14/2004 10:50:00*2.91535*2.91135*2.91535*2.911
05/14/2004 10:55:00*2.912*2.91535*2.916*2.91135
05/14/2004 11:00:00*2.9146*2.9172*2.919*2.9146
05/14/2004 11:05:00*2.9174*2.9179*2.91915*2.9168
05/14/2004 11:10:00*2.91795*2.9197*2.9205*2.9161
05/14/2004 11:15:00*2.9202*2.9175*2.92035*2.9165
05/14/2004 11:20:00*2.9179*2.9207*2.9214*2.9175
05/14/2004 11:25:00*2.9212*2.9192*2.92295*2.9187
05/14/2004 11:30:00*2.9193*2.92*2.9207*2.9182
05/14/2004 11:35:00*2.92*2.9199*2.92065*2.9189
05/14/2004 11:40:00*2.9198*2.9176*2.9199*2.9168
05/14/2004 11:45:00*2.9175*2.9171*2.9193*2.9165
05/14/2004 11:50:00*2.91935*2.9179*2.92*2.9168
05/14/2004 11:55:00*2.9182*2.9141*2.9182*2.9138
05/14/2004 12:00:00*2.9142*2.91265*2.91485*2.9099
05/14/2004 12:05:00*2.9114*2.9122*2.91355*2.9102
05/14/2004 12:10:00*2.9121*2.9136*2.9141*2.9116
05/14/2004 12:15:00*2.9135*2.9158*2.9163*2.912
05/14/2004 12:20:00*2.91585*2.9124*2.91585*2.9109
05/14/2004 12:25:00*2.9125*2.9148*2.9162*2.9122
05/14/2004 12:30:00*2.9142*2.91445*2.9153*2.9132
05/14/2004 12:35:00*2.9149*2.9122*2.9149*2.9116
05/14/2004 12:40:00*2.9119*2.9132*2.9151*2.9117
05/14/2004 12:45:00*2.91325*2.9119*2.9146*2.9119
05/14/2004 12:50:00*2.91265*2.9125*2.9131*2.9114
05/14/2004 12:55:00*2.9124*2.9125*2.9139*2.9107
05/14/2004 13:00:00*2.913*2.91175*2.91385*2.9114
05/14/2004 13:05:00*2.91135*2.91185*2.9148*2.91135
05/14/2004 13:10:00*2.913*2.9122*2.91385*2.9111
05/14/2004 13:15:00*2.9121*2.91115*2.9125*2.9103
05/14/2004 13:20:00*2.9116*2.9111*2.9132*2.9099
05/14/2004 13:25:00*2.9111*2.90775*2.9115*2.90675
05/14/2004 13:30:00*2.9082*2.9102*2.9105*2.90765
05/14/2004 13:35:00*2.9104*2.91015*2.91225*2.9081
05/14/2004 13:40:00*2.9095*2.90995*2.9108*2.9076
05/14/2004 13:45:00*2.9091*2.9087*2.91005*2.90645
05/14/2004 13:50:00*2.9094*2.9092*2.9126*2.9085
05/14/2004 13:55:00*2.9091*2.9097*2.9097*2.9089
05/14/2004 14:00:00*2.91*2.9091*2.91*2.90855
05/14/2004 14:05:00*2.9091*2.9112*2.9123*2.9061
05/14/2004 14:10:00*2.91135*2.9121*2.9125*2.911
05/14/2004 14:15:00*2.9124*2.91085*2.9125*2.9099
05/14/2004 14:20:00*2.91025*2.90985*2.9114*2.90945
05/14/2004 14:25:00*2.9099*2.90975*2.9108*2.9095
05/14/2004 14:30:00*2.90985*2.9094*2.9102*2.9088
05/14/2004 14:35:00*2.9094*2.90905*2.9097*2.90885
05/14/2004 14:40:00*2.9096*2.9095*2.9102*2.9087
05/14/2004 14:45:00*2.9092*2.90385*2.9096*2.90295
05/14/2004 14:50:00*2.90365*2.9044*2.9056*2.90325
05/14/2004 14:55:00*2.9048*2.9057*2.90695*2.9038
05/14/2004 15:00:00*2.906*2.90675*2.9073*2.9047
05/14/2004 15:05:00*2.9059*2.90645*2.90695*2.90535
05/14/2004 15:10:00*2.9067*2.906*2.90695*2.905
05/14/2004 15:15:00*2.9053*2.9058*2.9064*2.9033
05/14/2004 15:20:00*2.90585*2.907*2.907*2.9055
05/14/2004 15:25:00*2.9081*2.9086*2.90875*2.9065
05/14/2004 15:30:00*2.9084*2.90885*2.9098*2.9076
05/14/2004 15:35:00*2.9087*2.9085*2.9089*2.9082
05/14/2004 15:40:00*2.9087*2.9086*2.9096*2.908
05/14/2004 15:45:00*2.9081*2.9079*2.9091*2.9069
05/14/2004 15:50:00*2.9068*2.90825*2.9087*2.9068
05/14/2004 15:55:00*2.9085*2.9087*2.90895*2.908
05/14/2004 16:00:00*2.90845*2.9086*2.9089*2.9073
05/14/2004 16:05:00*2.9087*2.9095*2.9095*2.9086
05/14/2004 16:10:00*2.9095*2.9099*2.9105*2.90845
05/14/2004 16:15:00*2.9095*2.91*2.9105*2.908
05/14/2004 16:20:00*2.91*2.9121*2.9136*2.9089
05/14/2004 16:25:00*2.9114*2.9122*2.9166*2.9114
05/14/2004 16:30:00*2.9126*2.9128*2.9144*2.9122
05/14/2004 16:35:00*2.9136*2.9118*2.9136*2.9115
05/14/2004 16:40:00*2.9118*2.9118*2.9139*2.9114
05/14/2004 16:45:00*2.9128*2.9133*2.9133*2.9115
05/14/2004 16:50:00*2.9133*2.9123*2.9133*2.9117
05/14/2004 16:55:00*2.9123*2.913*2.913*2.9118
05/14/2004 17:00:00*2.9121*2.9104*2.9145*2.9104
