05/12/2004 17:05:00*2.8897*2.89185*2.8936*2.88825
05/12/2004 17:10:00*2.8927*2.8918*2.8931*2.89125
05/12/2004 17:15:00*2.8898*2.8897*2.8918*2.8894
05/12/2004 17:20:00*2.89135*2.89095*2.8922*2.8897
05/12/2004 17:25:00*2.8918*2.8921*2.8921*2.8894
05/12/2004 17:30:00*2.8901*2.89045*2.8921*2.8901
05/12/2004 17:35:00*2.8907*2.8904*2.8908*2.88765
05/12/2004 17:40:00*2.8914*2.89085*2.89165*2.88945
05/12/2004 17:45:00*2.8926*2.8886*2.8926*2.8886
05/12/2004 17:50:00*2.89095*2.88965*2.89095*2.88725
05/12/2004 17:55:00*2.8896*2.88945*2.88985*2.8873
05/12/2004 18:00:00*2.8885*2.89125*2.89215*2.8873
05/12/2004 18:05:00*2.8889*2.8903*2.8939*2.8889
05/12/2004 18:10:00*2.8904*2.89055*2.8913*2.88935
05/12/2004 18:15:00*2.8903*2.8932*2.8945*2.8903
05/12/2004 18:20:00*2.89255*2.89465*2.89465*2.88945
05/12/2004 18:25:00*2.8921*2.8924*2.89465*2.8913
05/12/2004 18:30:00*2.8925*2.89405*2.89405*2.8924
05/12/2004 18:35:00*2.8934*2.8937*2.8942*2.8923
05/12/2004 18:40:00*2.8943*2.8952*2.8952*2.8933
05/12/2004 18:45:00*2.894*2.89415*2.8954*2.893
05/12/2004 18:50:00*2.89465*2.8954*2.8959*2.89365
05/12/2004 18:55:00*2.8956*2.8964*2.89735*2.8954
05/12/2004 19:00:00*2.8963*2.8972*2.8972*2.89595
05/12/2004 19:05:00*2.8961*2.89625*2.8986*2.8961
05/12/2004 19:10:00*2.8965*2.89675*2.8972*2.89575
05/12/2004 19:15:00*2.897*2.89605*2.8973*2.8954
05/12/2004 19:20:00*2.8958*2.899*2.90005*2.8957
05/12/2004 19:25:00*2.8992*2.89925*2.9004*2.899
05/12/2004 19:30:00*2.8996*2.9*2.9009*2.8977
05/12/2004 19:35:00*2.8996*2.9005*2.9005*2.8988
05/12/2004 19:40:00*2.899*2.8996*2.9007*2.8987
05/12/2004 19:45:00*2.9002*2.9002*2.9002*2.8988
05/12/2004 19:50:00*2.8997*2.89905*2.90055*2.89685
05/12/2004 19:55:00*2.8969*2.89905*2.89925*2.8969
05/12/2004 20:00:00*2.8982*2.9001*2.9014*2.8982
05/12/2004 20:05:00*2.9001*2.90075*2.90075*2.8975
05/12/2004 20:10:00*2.9001*2.89915*2.9009*2.8978
05/12/2004 20:15:00*2.899*2.8978*2.9001*2.8966
05/12/2004 20:20:00*2.8975*2.8987*2.8992*2.89655
05/12/2004 20:25:00*2.8986*2.8992*2.8996*2.8969
05/12/2004 20:30:00*2.8994*2.8987*2.9001*2.8976
05/12/2004 20:35:00*2.8964*2.89805*2.89895*2.89595
05/12/2004 20:40:00*2.8972*2.8959*2.89865*2.8959
05/12/2004 20:45:00*2.8957*2.89905*2.8994*2.8957
05/12/2004 20:50:00*2.8994*2.8996*2.89965*2.89725
05/12/2004 20:55:00*2.9*2.8992*2.901*2.898
05/12/2004 21:00:00*2.8982*2.89855*2.8999*2.8974
05/12/2004 21:05:00*2.8996*2.89855*2.89995*2.89695
05/12/2004 21:10:00*2.8982*2.89805*2.8998*2.8978
05/12/2004 21:15:00*2.8979*2.8971*2.89935*2.8965
05/12/2004 21:20:00*2.8973*2.8977*2.8978*2.8968
05/12/2004 21:25:00*2.898*2.89735*2.8989*2.89655
05/12/2004 21:30:00*2.899*2.89985*2.89985*2.89685
05/12/2004 21:35:00*2.8998*2.89505*2.89985*2.8941
05/12/2004 21:40:00*2.895*2.8994*2.90105*2.89305
05/12/2004 21:45:00*2.8995*2.89725*2.9014*2.89555
05/12/2004 21:50:00*2.8974*2.9001*2.90265*2.89725
05/12/2004 21:55:00*2.9003*2.9026*2.9043*2.89895
05/12/2004 22:00:00*2.9024*2.9078*2.9106*2.9001
05/12/2004 22:05:00*2.9076*2.9082*2.91*2.9073
05/12/2004 22:10:00*2.908*2.9124*2.9142*2.908
05/12/2004 22:15:00*2.9116*2.9112*2.914*2.9099
05/12/2004 22:20:00*2.91155*2.9122*2.9138*2.9097
05/12/2004 22:25:00*2.9128*2.91395*2.92115*2.91215
05/12/2004 22:30:00*2.9135*2.91245*2.91475*2.9103
05/12/2004 22:35:00*2.913*2.9095*2.913*2.9095
05/12/2004 22:40:00*2.9102*2.9073*2.9119*2.9069
05/12/2004 22:45:00*2.9077*2.9089*2.91125*2.9054
05/12/2004 22:50:00*2.9099*2.9107*2.91265*2.908
05/12/2004 22:55:00*2.9104*2.91295*2.91445*2.9058
05/12/2004 23:00:00*2.91285*2.91105*2.91535*2.9098
05/12/2004 23:05:00*2.9105*2.9105*2.9115*2.9096
05/12/2004 23:10:00*2.91035*2.90755*2.91085*2.90655
05/12/2004 23:15:00*2.9078*2.9078*2.9096*2.907
05/12/2004 23:20:00*2.907*2.9082*2.90945*2.907
05/12/2004 23:25:00*2.9091*2.90865*2.9091*2.9072
05/12/2004 23:30:00*2.9085*2.9073*2.90895*2.9064
05/12/2004 23:35:00*2.9077*2.90765*2.9091*2.90555
05/12/2004 23:40:00*2.9066*2.90775*2.90815*2.9055
05/12/2004 23:45:00*2.9077*2.9077*2.9087*2.9068
05/12/2004 23:50:00*2.90705*2.9075*2.9099*2.9054
05/12/2004 23:55:00*2.9075*2.9071*2.9088*2.9059
05/13/2004 00:00:00*2.9075*2.9061*2.9078*2.9054
05/13/2004 00:05:00*2.906*2.9071*2.90805*2.9054
05/13/2004 00:10:00*2.90755*2.90725*2.90785*2.9049
05/13/2004 00:15:00*2.9066*2.9066*2.90925*2.9066
05/13/2004 00:20:00*2.9071*2.9064*2.90815*2.9047
05/13/2004 00:25:00*2.9064*2.89975*2.90745*2.89975
05/13/2004 00:30:00*2.90535*2.9045*2.9058*2.89975
05/13/2004 00:35:00*2.9046*2.9029*2.90465*2.89895
05/13/2004 00:40:00*2.9031*2.904*2.90555*2.8986
05/13/2004 00:45:00*2.9042*2.9059*2.9064*2.9038
05/13/2004 00:50:00*2.9052*2.9064*2.90685*2.905
05/13/2004 00:55:00*2.9067*2.9067*2.90725*2.9056
05/13/2004 01:00:00*2.9064*2.90685*2.90735*2.9049
05/13/2004 01:05:00*2.9073*2.90985*2.9102*2.90665
05/13/2004 01:10:00*2.911*2.9178*2.91905*2.90985
05/13/2004 01:15:00*2.9162*2.91715*2.92075*2.91415
05/13/2004 01:20:00*2.91725*2.917*2.9182*2.9157
05/13/2004 01:25:00*2.9165*2.9182*2.9182*2.9143
05/13/2004 01:30:00*2.917*2.92215*2.9223*2.9155
05/13/2004 01:35:00*2.9222*2.91965*2.9224*2.91825
05/13/2004 01:40:00*2.9191*2.9196*2.92055*2.9178
05/13/2004 01:45:00*2.9205*2.9174*2.9214*2.91695
05/13/2004 01:50:00*2.918*2.91915*2.9197*2.9153
05/13/2004 01:55:00*2.9145*2.9151*2.9196*2.9145
05/13/2004 02:00:00*2.9157*2.9164*2.9179*2.9135
05/13/2004 02:05:00*2.9164*2.9142*2.91725*2.9135
05/13/2004 02:10:00*2.91455*2.92105*2.9228*2.9142
05/13/2004 02:15:00*2.9185*2.9169*2.9231*2.9148
05/13/2004 02:20:00*2.9171*2.9149*2.9177*2.9133
05/13/2004 02:25:00*2.9149*2.9177*2.91805*2.9139
05/13/2004 02:30:00*2.91655*2.9175*2.92075*2.9149
05/13/2004 02:40:00*2.9177*2.91715*2.9202*2.9142
05/13/2004 02:45:00*2.917*2.9164*2.9185*2.914
05/13/2004 02:50:00*2.9155*2.91635*2.91815*2.9148
05/13/2004 02:55:00*2.9165*2.9152*2.9169*2.9125
05/13/2004 03:00:00*2.91545*2.91555*2.9166*2.9139
05/13/2004 03:05:00*2.9156*2.9121*2.91635*2.9107
05/13/2004 03:10:00*2.91325*2.9135*2.91355*2.9107
05/13/2004 03:15:00*2.9126*2.91205*2.9154*2.9105
05/13/2004 03:20:00*2.9112*2.91285*2.91285*2.9095
05/13/2004 03:25:00*2.9106*2.9119*2.91375*2.9106
05/13/2004 03:30:00*2.9118*2.912*2.91315*2.9109
05/13/2004 03:35:00*2.91285*2.91265*2.9133*2.9111
05/13/2004 03:40:00*2.91285*2.9117*2.91285*2.9093
05/13/2004 03:45:00*2.9099*2.9123*2.91335*2.9099
05/13/2004 03:50:00*2.9127*2.9105*2.9146*2.9105
05/13/2004 03:55:00*2.9081*2.91535*2.9159*2.9074
05/13/2004 04:00:00*2.9141*2.91655*2.91825*2.9139
05/13/2004 04:05:00*2.9147*2.9153*2.92005*2.9141
05/13/2004 04:10:00*2.91905*2.9125*2.91915*2.9093
05/13/2004 04:15:00*2.913*2.9148*2.91695*2.911
05/13/2004 04:20:00*2.9149*2.9151*2.91615*2.9128
05/13/2004 04:25:00*2.913*2.9171*2.9183*2.913
05/13/2004 04:30:00*2.918*2.92125*2.922*2.9169
05/13/2004 04:35:00*2.9199*2.922*2.92275*2.9187
05/13/2004 04:40:00*2.9221*2.9211*2.92385*2.9163
05/13/2004 04:45:00*2.9215*2.9221*2.9249*2.9206
05/13/2004 04:50:00*2.9231*2.92205*2.92465*2.9218
05/13/2004 04:55:00*2.9223*2.9202*2.9236*2.9202
05/13/2004 05:00:00*2.91895*2.9199*2.9221*2.91485
05/13/2004 05:05:00*2.9199*2.9214*2.9225*2.91695
05/13/2004 05:10:00*2.92155*2.9194*2.9218*2.9188
05/13/2004 05:15:00*2.92*2.9237*2.9261*2.9183
05/13/2004 05:20:00*2.9229*2.9269*2.9271*2.9185
05/13/2004 05:25:00*2.9274*2.9306*2.934*2.925
05/13/2004 05:30:00*2.9304*2.9292*2.9329*2.9261
05/13/2004 05:35:00*2.929*2.92975*2.9309*2.92525
05/13/2004 05:40:00*2.92985*2.9367*2.9396*2.92565
05/13/2004 05:45:00*2.9359*2.9388*2.9411*2.93405
05/13/2004 05:50:00*2.93755*2.9302*2.939*2.9302
05/13/2004 05:55:00*2.9306*2.9413*2.9432*2.9289
05/13/2004 06:00:00*2.9415*2.9435*2.94605*2.93705
05/13/2004 06:05:00*2.9433*2.9443*2.94545*2.9385
05/13/2004 06:10:00*2.94545*2.93995*2.94625*2.9393
05/13/2004 06:15:00*2.9383*2.9413*2.94455*2.93815
05/13/2004 06:20:00*2.941*2.93895*2.94235*2.9376
05/13/2004 06:25:00*2.939*2.9378*2.9399*2.9358
05/13/2004 06:30:00*2.9376*2.9388*2.9391*2.9343
05/13/2004 06:35:00*2.9386*2.93785*2.9402*2.937
05/13/2004 06:40:00*2.9378*2.93855*2.9391*2.9367
05/13/2004 06:45:00*2.9386*2.9384*2.9397*2.9361
05/13/2004 06:50:00*2.9374*2.9363*2.9386*2.9361
05/13/2004 06:55:00*2.9368*2.9364*2.9373*2.93575
05/13/2004 07:00:00*2.93675*2.93585*2.93675*2.9322
05/13/2004 07:05:00*2.9358*2.9365*2.9368*2.933
05/13/2004 07:10:00*2.93525*2.9346*2.93715*2.9326
05/13/2004 07:15:00*2.9348*2.93775*2.93775*2.9342
05/13/2004 07:20:00*2.938*2.9386*2.9386*2.9371
05/13/2004 07:25:00*2.9386*2.93665*2.94*2.9358
05/13/2004 07:30:00*2.9358*2.932*2.93715*2.92895
05/13/2004 07:35:00*2.9319*2.9316*2.9321*2.9304
05/13/2004 07:40:00*2.9318*2.9319*2.93385*2.9309
05/13/2004 07:45:00*2.9317*2.93185*2.9327*2.9314
05/13/2004 07:50:00*2.9317*2.9309*2.93355*2.9302
05/13/2004 07:55:00*2.9324*2.9346*2.9353*2.9304
05/13/2004 08:00:00*2.9344*2.93755*2.93755*2.9336
05/13/2004 08:05:00*2.9371*2.9396*2.93965*2.9364
05/13/2004 08:10:00*2.9397*2.9415*2.94315*2.9389
05/13/2004 08:15:00*2.9407*2.9437*2.946*2.9407
05/13/2004 08:20:00*2.944*2.9434*2.94575*2.9413
05/13/2004 08:25:00*2.9444*2.943*2.94625*2.9409
05/13/2004 08:30:00*2.9432*2.9423*2.94515*2.94015
05/13/2004 08:35:00*2.9418*2.945*2.94855*2.93715
05/13/2004 08:40:00*2.94545*2.9464*2.9487*2.9445
05/13/2004 08:45:00*2.9451*2.94635*2.95015*2.9446
05/13/2004 08:50:00*2.946*2.94595*2.9487*2.9432
05/13/2004 08:55:00*2.9465*2.9497*2.9497*2.9433
05/13/2004 09:00:00*2.9497*2.9465*2.9501*2.9457
05/13/2004 09:05:00*2.9463*2.949*2.9492*2.9461
05/13/2004 09:10:00*2.9488*2.94725*2.9504*2.9466
05/13/2004 09:15:00*2.9445*2.9461*2.94725*2.9445
05/13/2004 09:20:00*2.9464*2.94445*2.94695*2.9424
05/13/2004 09:25:00*2.9432*2.94175*2.9469*2.9408
05/13/2004 09:30:00*2.9422*2.9398*2.94335*2.93585
05/13/2004 09:35:00*2.9376*2.9392*2.9409*2.93435
05/13/2004 09:40:00*2.9399*2.93415*2.94115*2.93415
05/13/2004 09:45:00*2.9364*2.9373*2.93905*2.934
05/13/2004 09:50:00*2.9358*2.9345*2.9373*2.9334
05/13/2004 09:55:00*2.934*2.9344*2.9361*2.9335
05/13/2004 10:00:00*2.9342*2.9422*2.9424*2.9331
05/13/2004 10:05:00*2.942*2.93905*2.94325*2.9372
05/13/2004 10:10:00*2.9387*2.9329*2.93905*2.9309
05/13/2004 10:15:00*2.93235*2.9355*2.93655*2.9313
05/13/2004 10:20:00*2.9357*2.9447*2.94675*2.9352
05/13/2004 10:25:00*2.9457*2.9355*2.9457*2.935
05/13/2004 10:30:00*2.93545*2.9288*2.9358*2.92875
05/13/2004 10:35:00*2.9289*2.9293*2.932*2.92695
05/13/2004 10:40:00*2.92895*2.93255*2.9333*2.92895
05/13/2004 10:45:00*2.9327*2.92875*2.9337*2.92865
05/13/2004 10:50:00*2.933*2.9306*2.933*2.9271
05/13/2004 10:55:00*2.9299*2.9288*2.93085*2.92645
05/13/2004 11:00:00*2.9286*2.9312*2.9329*2.9267
05/13/2004 11:05:00*2.9316*2.9294*2.9323*2.9274
05/13/2004 11:10:00*2.9293*2.93125*2.93265*2.9289
05/13/2004 11:15:00*2.9301*2.9335*2.9359*2.9294
05/13/2004 11:20:00*2.93345*2.9329*2.9335*2.9315
05/13/2004 11:25:00*2.9319*2.9313*2.9338*2.93015
05/13/2004 11:30:00*2.9314*2.9314*2.93215*2.929
05/13/2004 11:35:00*2.9316*2.93125*2.9328*2.9295
05/13/2004 11:40:00*2.931*2.9286*2.9332*2.9281
05/13/2004 11:45:00*2.9285*2.9267*2.9309*2.92585
05/13/2004 11:50:00*2.92685*2.92975*2.93*2.92635
05/13/2004 11:55:00*2.93015*2.9278*2.93015*2.9252
05/13/2004 12:00:00*2.9276*2.9227*2.9278*2.92175
05/13/2004 12:05:00*2.9226*2.9232*2.9247*2.9209
05/13/2004 12:10:00*2.92305*2.9227*2.9239*2.91925
05/13/2004 12:15:00*2.9234*2.9214*2.924*2.9204
05/13/2004 12:20:00*2.9213*2.9203*2.92235*2.9198
05/13/2004 12:25:00*2.9206*2.9213*2.9216*2.9197
05/13/2004 12:30:00*2.92095*2.9253*2.92695*2.9205
05/13/2004 12:35:00*2.9246*2.9266*2.9267*2.9226
05/13/2004 12:40:00*2.92655*2.9238*2.9267*2.9229
05/13/2004 12:45:00*2.9249*2.9262*2.9287*2.92285
05/13/2004 12:50:00*2.9265*2.9284*2.93105*2.926
05/13/2004 12:55:00*2.92875*2.92375*2.9311*2.9212
05/13/2004 13:00:00*2.9231*2.92385*2.9278*2.9195
05/13/2004 13:05:00*2.9254*2.9253*2.92615*2.9211
05/13/2004 13:10:00*2.9251*2.9218*2.92765*2.9205
05/13/2004 13:15:00*2.9231*2.9232*2.9238*2.9211
05/13/2004 13:20:00*2.9237*2.9248*2.92505*2.923
05/13/2004 13:25:00*2.9245*2.92545*2.9269*2.9236
05/13/2004 13:30:00*2.9253*2.9308*2.93115*2.9249
05/13/2004 13:35:00*2.9267*2.9288*2.93135*2.92625
05/13/2004 13:40:00*2.92895*2.92815*2.92895*2.9273
05/13/2004 13:45:00*2.9288*2.92785*2.9288*2.9244
05/13/2004 13:50:00*2.9277*2.9362*2.9367*2.92765
05/13/2004 13:55:00*2.9352*2.9381*2.9387*2.9334
05/13/2004 14:00:00*2.93375*2.9367*2.9383*2.9332
05/13/2004 14:05:00*2.937*2.93485*2.93765*2.9319
05/13/2004 14:10:00*2.9349*2.93185*2.93505*2.9293
05/13/2004 14:15:00*2.9313*2.93185*2.93325*2.9304
05/13/2004 14:20:00*2.9316*2.93205*2.9332*2.9306
05/13/2004 14:25:00*2.9325*2.9306*2.9325*2.9291
05/13/2004 14:30:00*2.9311*2.9296*2.9311*2.9288
05/13/2004 14:35:00*2.9296*2.929*2.9301*2.92865
05/13/2004 14:40:00*2.92935*2.92915*2.9306*2.9288
05/13/2004 14:45:00*2.9296*2.93175*2.93175*2.9288
05/13/2004 14:50:00*2.93115*2.9288*2.93175*2.9284
05/13/2004 14:55:00*2.9288*2.9293*2.9305*2.9288
05/13/2004 15:00:00*2.929*2.93365*2.9339*2.929
05/13/2004 15:05:00*2.9337*2.9329*2.93375*2.9319
05/13/2004 15:10:00*2.93275*2.93315*2.93315*2.9293
05/13/2004 15:15:00*2.934*2.9312*2.934*2.9305
05/13/2004 15:20:00*2.9321*2.93175*2.93295*2.9297
05/13/2004 15:25:00*2.9313*2.9326*2.93335*2.9313
05/13/2004 15:30:00*2.9325*2.93505*2.93605*2.9321
05/13/2004 15:35:00*2.9338*2.9341*2.9363*2.9328
05/13/2004 15:40:00*2.93455*2.93735*2.93895*2.9336
05/13/2004 15:45:00*2.9363*2.93755*2.9381*2.9363
05/13/2004 15:50:00*2.9371*2.94045*2.94055*2.9371
05/13/2004 15:55:00*2.9399*2.93865*2.94055*2.9371
05/13/2004 16:00:00*2.938*2.94045*2.94045*2.9376
05/13/2004 16:05:00*2.9406*2.9397*2.9406*2.9391
05/13/2004 16:10:00*2.94*2.93995*2.9411*2.9388
05/13/2004 16:15:00*2.9399*2.9397*2.9408*2.9386
05/13/2004 16:20:00*2.93995*2.94355*2.94355*2.9394
05/13/2004 16:25:00*2.9424*2.942*2.9437*2.9412
05/13/2004 16:30:00*2.9413*2.9412*2.9437*2.9393
05/13/2004 16:35:00*2.9416*2.943*2.943*2.9399
05/13/2004 16:40:00*2.9425*2.9376*2.9436*2.9376
05/13/2004 16:45:00*2.9378*2.9386*2.9406*2.9374
05/13/2004 16:50:00*2.9384*2.9391*2.9391*2.9383
05/13/2004 16:55:00*2.9386*2.9367*2.94075*2.9353
05/13/2004 17:00:00*2.9365*2.9371*2.9383*2.9363
