05/11/2004 17:05:00*2.8984*2.9004*2.9005*2.8956
05/11/2004 17:10:00*2.8994*2.8966*2.9004*2.8958
05/11/2004 17:15:00*2.8971*2.8986*2.9005*2.8946
05/11/2004 17:20:00*2.8985*2.89715*2.899*2.895
05/11/2004 17:25:00*2.8972*2.8958*2.8972*2.89385
05/11/2004 17:30:00*2.8959*2.8962*2.8974*2.895
05/11/2004 17:35:00*2.8962*2.8971*2.89745*2.89305
05/11/2004 17:40:00*2.8971*2.8964*2.8971*2.89465
05/11/2004 17:45:00*2.897*2.8964*2.897*2.8931
05/11/2004 17:50:00*2.8948*2.8959*2.8968*2.8948
05/11/2004 17:55:00*2.8966*2.8936*2.8967*2.8936
05/11/2004 18:00:00*2.8944*2.8958*2.8963*2.8936
05/11/2004 18:05:00*2.8973*2.89595*2.8973*2.8954
05/11/2004 18:10:00*2.8968*2.8961*2.8968*2.8954
05/11/2004 18:15:00*2.8957*2.8952*2.89825*2.895
05/11/2004 18:20:00*2.8952*2.8935*2.8959*2.8921
05/11/2004 18:25:00*2.8954*2.8946*2.8962*2.8924
05/11/2004 18:30:00*2.8943*2.89355*2.8951*2.8916
05/11/2004 18:35:00*2.8941*2.89385*2.8955*2.8924
05/11/2004 18:40:00*2.89385*2.89675*2.8973*2.89385
05/11/2004 18:45:00*2.8967*2.8968*2.89835*2.8944
05/11/2004 18:50:00*2.89865*2.89605*2.89865*2.8924
05/11/2004 18:55:00*2.8941*2.896*2.8981*2.8941
05/11/2004 19:00:00*2.896*2.8945*2.8962*2.894
05/11/2004 19:05:00*2.8948*2.89045*2.8948*2.888
05/11/2004 19:10:00*2.8887*2.8894*2.89165*2.888
05/11/2004 19:15:00*2.8889*2.8915*2.89255*2.8873
05/11/2004 19:20:00*2.8913*2.89145*2.8924*2.8905
05/11/2004 19:25:00*2.8885*2.8908*2.8915*2.8885
05/11/2004 19:30:00*2.8908*2.8896*2.891*2.8881
05/11/2004 19:35:00*2.8888*2.89065*2.8932*2.8888
05/11/2004 19:40:00*2.8913*2.89115*2.89235*2.89065
05/11/2004 19:45:00*2.8909*2.8917*2.89335*2.8909
05/11/2004 19:50:00*2.8919*2.892*2.8932*2.88955
05/11/2004 19:55:00*2.8909*2.8892*2.8924*2.8882
05/11/2004 20:00:00*2.8894*2.88835*2.8896*2.8855
05/11/2004 20:05:00*2.888*2.8866*2.88835*2.8862
05/11/2004 20:10:00*2.8868*2.8882*2.89075*2.8866
05/11/2004 20:15:00*2.8862*2.8857*2.88905*2.885
05/11/2004 20:20:00*2.8855*2.8857*2.8879*2.8848
05/11/2004 20:25:00*2.8857*2.8866*2.8897*2.8831
05/11/2004 20:30:00*2.88665*2.8881*2.88945*2.88655
05/11/2004 20:35:00*2.8881*2.8874*2.88855*2.8855
05/11/2004 20:40:00*2.8875*2.88695*2.889*2.8861
05/11/2004 20:45:00*2.8868*2.8862*2.8886*2.88555
05/11/2004 20:50:00*2.8862*2.88665*2.8871*2.8852
05/11/2004 20:55:00*2.8848*2.8871*2.8878*2.8848
05/11/2004 21:00:00*2.8869*2.8846*2.88725*2.8846
05/11/2004 21:05:00*2.8843*2.88765*2.88765*2.8833
05/11/2004 21:10:00*2.8869*2.88685*2.8905*2.8855
05/11/2004 21:15:00*2.8869*2.8867*2.8869*2.88295
05/11/2004 21:20:00*2.8862*2.8889*2.89015*2.88445
05/11/2004 21:25:00*2.8878*2.88855*2.8892*2.8865
05/11/2004 21:30:00*2.8887*2.8876*2.8897*2.8871
05/11/2004 21:35:00*2.8869*2.88785*2.89015*2.88355
05/11/2004 21:40:00*2.8852*2.8843*2.88815*2.8828
05/11/2004 21:45:00*2.8851*2.88405*2.88535*2.8836
05/11/2004 21:50:00*2.8843*2.88105*2.88485*2.8799
05/11/2004 21:55:00*2.8802*2.8794*2.8832*2.87935
05/11/2004 22:00:00*2.87945*2.8796*2.8809*2.8789
05/11/2004 22:05:00*2.8797*2.88015*2.8827*2.8792
05/11/2004 22:10:00*2.8794*2.88075*2.88185*2.87885
05/11/2004 22:15:00*2.8813*2.88055*2.8813*2.8792
05/11/2004 22:20:00*2.88005*2.87985*2.88235*2.87805
05/11/2004 22:25:00*2.8785*2.88055*2.8843*2.8785
05/11/2004 22:30:00*2.88045*2.87795*2.88095*2.8775
05/11/2004 22:35:00*2.8779*2.87675*2.8791*2.8762
05/11/2004 22:40:00*2.87655*2.87685*2.87785*2.8759
05/11/2004 22:45:00*2.8774*2.87875*2.88165*2.8766
05/11/2004 22:50:00*2.8792*2.87805*2.8794*2.8773
05/11/2004 22:55:00*2.8783*2.87925*2.87925*2.8776
05/11/2004 23:00:00*2.8789*2.87915*2.88255*2.87865
05/11/2004 23:05:00*2.8769*2.88005*2.88105*2.8769
05/11/2004 23:10:00*2.88025*2.8793*2.88155*2.8783
05/11/2004 23:15:00*2.8794*2.8786*2.88125*2.8786
05/11/2004 23:20:00*2.88025*2.8804*2.88145*2.8783
05/11/2004 23:25:00*2.8811*2.88125*2.8824*2.8787
05/11/2004 23:30:00*2.8826*2.88125*2.8826*2.88
05/11/2004 23:35:00*2.8817*2.8817*2.88395*2.88125
05/11/2004 23:40:00*2.8831*2.88415*2.88485*2.8817
05/11/2004 23:45:00*2.884*2.88375*2.8852*2.8832
05/11/2004 23:50:00*2.88375*2.8834*2.88425*2.88115
05/11/2004 23:55:00*2.8839*2.88325*2.88415*2.88115
05/12/2004 00:00:00*2.88315*2.8824*2.88415*2.88195
05/12/2004 00:05:00*2.8827*2.88305*2.88535*2.88155
05/12/2004 00:10:00*2.88445*2.885*2.88675*2.88305
05/12/2004 00:15:00*2.8851*2.88585*2.8871*2.88315
05/12/2004 00:20:00*2.88595*2.88595*2.8868*2.885
05/12/2004 00:25:00*2.8857*2.88625*2.88705*2.8837
05/12/2004 00:30:00*2.88645*2.8852*2.88645*2.88485
05/12/2004 00:35:00*2.8844*2.88445*2.88595*2.8812
05/12/2004 00:40:00*2.8846*2.88725*2.88765*2.8833
05/12/2004 00:45:00*2.8872*2.88435*2.88725*2.8828
05/12/2004 00:50:00*2.88425*2.88405*2.8858*2.8836
05/12/2004 00:55:00*2.8839*2.8839*2.88645*2.882
05/12/2004 01:00:00*2.8841*2.88105*2.88415*2.88045
05/12/2004 01:05:00*2.8818*2.87905*2.8818*2.87875
05/12/2004 01:10:00*2.8792*2.87915*2.88065*2.87415
05/12/2004 01:15:00*2.8789*2.87915*2.87935*2.8762
05/12/2004 01:20:00*2.8795*2.8787*2.88025*2.8787
05/12/2004 01:25:00*2.8789*2.8792*2.8814*2.87695
05/12/2004 01:30:00*2.87795*2.8789*2.88105*2.87695
05/12/2004 01:35:00*2.8795*2.8778*2.8795*2.87705
05/12/2004 01:40:00*2.878*2.8776*2.8787*2.87645
05/12/2004 01:45:00*2.8773*2.87995*2.88205*2.87615
05/12/2004 01:50:00*2.87835*2.87755*2.88095*2.87615
05/12/2004 01:55:00*2.8763*2.8741*2.8789*2.8741
05/12/2004 02:00:00*2.8757*2.8748*2.87595*2.8739
05/12/2004 02:05:00*2.8744*2.87355*2.8755*2.8726
05/12/2004 02:10:00*2.8726*2.87225*2.87385*2.87065
05/12/2004 02:15:00*2.872*2.87115*2.8729*2.8709
05/12/2004 02:20:00*2.8705*2.8717*2.8725*2.8705
05/12/2004 02:25:00*2.8712*2.8723*2.8727*2.8712
05/12/2004 02:30:00*2.87295*2.876*2.87655*2.8723
05/12/2004 02:35:00*2.8763*2.87405*2.87675*2.8733
05/12/2004 02:40:00*2.87405*2.8758*2.87695*2.87325
05/12/2004 02:45:00*2.8759*2.8763*2.8774*2.874
05/12/2004 02:50:00*2.87685*2.87745*2.87825*2.8761
05/12/2004 02:55:00*2.8779*2.8756*2.8779*2.87495
05/12/2004 03:00:00*2.87575*2.8758*2.87635*2.87455
05/12/2004 03:05:00*2.8774*2.87735*2.87915*2.8749
05/12/2004 03:10:00*2.8783*2.8775*2.88035*2.8758
05/12/2004 03:15:00*2.8772*2.877*2.87855*2.8749
05/12/2004 03:20:00*2.8768*2.87885*2.8791*2.8765
05/12/2004 03:25:00*2.87795*2.87665*2.88025*2.8756
05/12/2004 03:30:00*2.87595*2.8774*2.88015*2.8756
05/12/2004 03:35:00*2.8779*2.8758*2.87805*2.8747
05/12/2004 03:40:00*2.876*2.87535*2.87625*2.874
05/12/2004 03:45:00*2.877*2.87685*2.87705*2.8749
05/12/2004 03:50:00*2.87655*2.8798*2.8806*2.8761
05/12/2004 03:55:00*2.8796*2.87925*2.88065*2.87625
05/12/2004 04:00:00*2.87825*2.87855*2.87975*2.8767
05/12/2004 04:05:00*2.8785*2.87745*2.87865*2.876
05/12/2004 04:10:00*2.8767*2.8767*2.87835*2.8758
05/12/2004 04:15:00*2.8779*2.87655*2.87915*2.87615
05/12/2004 04:20:00*2.87615*2.8763*2.8771*2.87395
05/12/2004 04:25:00*2.8773*2.87585*2.87755*2.87525
05/12/2004 04:30:00*2.8758*2.8771*2.8776*2.874
05/12/2004 04:35:00*2.87695*2.88225*2.8828*2.87695
05/12/2004 04:40:00*2.88175*2.8805*2.88245*2.88015
05/12/2004 04:45:00*2.8807*2.8818*2.88195*2.8793
05/12/2004 04:50:00*2.88175*2.88155*2.88305*2.8805
05/12/2004 04:55:00*2.8816*2.88075*2.8821*2.88045
05/12/2004 05:00:00*2.8814*2.88155*2.8819*2.8795
05/12/2004 05:05:00*2.8817*2.8818*2.8826*2.8807
05/12/2004 05:10:00*2.8819*2.88145*2.8832*2.88055
05/12/2004 05:15:00*2.8814*2.88005*2.8826*2.8796
05/12/2004 05:20:00*2.88*2.88035*2.8814*2.8795
05/12/2004 05:25:00*2.8797*2.87945*2.8811*2.8781
05/12/2004 05:30:00*2.8795*2.87865*2.8805*2.8775
05/12/2004 05:35:00*2.8786*2.88455*2.88545*2.8775
05/12/2004 05:40:00*2.8846*2.88715*2.88805*2.8835
05/12/2004 05:45:00*2.8844*2.8904*2.89085*2.8844
05/12/2004 05:50:00*2.89045*2.89065*2.89105*2.88695
05/12/2004 05:55:00*2.8906*2.887*2.89065*2.88555
05/12/2004 06:00:00*2.8868*2.889*2.88935*2.88455
05/12/2004 06:05:00*2.8884*2.88925*2.88965*2.88495
05/12/2004 06:10:00*2.88935*2.89045*2.8909*2.88905
05/12/2004 06:15:00*2.8906*2.8898*2.89285*2.88785
05/12/2004 06:20:00*2.89*2.88815*2.8911*2.88755
05/12/2004 06:25:00*2.8878*2.89305*2.8935*2.8878
05/12/2004 06:30:00*2.8928*2.89135*2.8935*2.8902
05/12/2004 06:35:00*2.8915*2.89165*2.89235*2.8902
05/12/2004 06:40:00*2.89125*2.89125*2.8921*2.8892
05/12/2004 06:45:00*2.8915*2.89385*2.8954*2.8907
05/12/2004 06:50:00*2.89405*2.89475*2.8951*2.89365
05/12/2004 06:55:00*2.8945*2.8928*2.89805*2.8897
05/12/2004 07:00:00*2.89525*2.8933*2.89555*2.8914
05/12/2004 07:05:00*2.8932*2.89235*2.89415*2.8918
05/12/2004 07:10:00*2.89255*2.8929*2.8929*2.8918
05/12/2004 07:15:00*2.8929*2.89425*2.8946*2.89225
05/12/2004 07:20:00*2.8942*2.8944*2.89775*2.8935
05/12/2004 07:25:00*2.8942*2.89515*2.8973*2.8937
05/12/2004 07:30:00*2.8947*2.8937*2.89555*2.8937
05/12/2004 07:35:00*2.8939*2.8921*2.89395*2.8916
05/12/2004 07:40:00*2.89245*2.8925*2.89325*2.8867
05/12/2004 07:45:00*2.8923*2.88975*2.89445*2.88805
05/12/2004 07:50:00*2.89025*2.8926*2.89355*2.8891
05/12/2004 07:55:00*2.893*2.8918*2.89395*2.8916
05/12/2004 08:00:00*2.8916*2.8946*2.8946*2.8916
05/12/2004 08:05:00*2.8944*2.8944*2.89485*2.89385
05/12/2004 08:10:00*2.89435*2.8946*2.89555*2.89065
05/12/2004 08:15:00*2.8945*2.89235*2.89495*2.88955
05/12/2004 08:20:00*2.8918*2.8928*2.893*2.8912
05/12/2004 08:25:00*2.8931*2.89365*2.89395*2.8914
05/12/2004 08:30:00*2.89365*2.8954*2.8958*2.8925
05/12/2004 08:35:00*2.8952*2.8971*2.90125*2.8942
05/12/2004 08:40:00*2.8976*2.8976*2.90055*2.89425
05/12/2004 08:45:00*2.8975*2.8979*2.9*2.8933
05/12/2004 08:50:00*2.89815*2.8923*2.89855*2.8923
05/12/2004 08:55:00*2.8926*2.88885*2.8941*2.88705
05/12/2004 09:00:00*2.88945*2.89315*2.89315*2.88875
05/12/2004 09:05:00*2.8909*2.89085*2.8934*2.88955
05/12/2004 09:10:00*2.8923*2.8902*2.8928*2.8897
05/12/2004 09:15:00*2.8915*2.8933*2.8941*2.8902
05/12/2004 09:20:00*2.89395*2.89605*2.8981*2.8928
05/12/2004 09:25:00*2.8976*2.8932*2.8976*2.8925
05/12/2004 09:30:00*2.8935*2.89365*2.8945*2.89275
05/12/2004 09:35:00*2.8931*2.89385*2.8953*2.893
05/12/2004 09:40:00*2.8932*2.896*2.8965*2.8932
05/12/2004 09:45:00*2.8962*2.89635*2.8987*2.89475
05/12/2004 09:50:00*2.89675*2.89685*2.8991*2.8963
05/12/2004 09:55:00*2.8965*2.8983*2.899*2.8965
05/12/2004 10:00:00*2.8984*2.9021*2.90435*2.8964
05/12/2004 10:05:00*2.9018*2.9021*2.90515*2.9002
05/12/2004 10:10:00*2.90175*2.90195*2.9028*2.89975
05/12/2004 10:15:00*2.902*2.9039*2.90665*2.8995
05/12/2004 10:20:00*2.9038*2.90335*2.90625*2.903
05/12/2004 10:25:00*2.9028*2.90415*2.90545*2.9008
05/12/2004 10:30:00*2.90435*2.9051*2.90665*2.903
05/12/2004 10:35:00*2.9049*2.90965*2.91175*2.9005
05/12/2004 10:40:00*2.9095*2.9075*2.90965*2.906
05/12/2004 10:45:00*2.9074*2.90975*2.90975*2.90605
05/12/2004 10:50:00*2.9092*2.9081*2.91065*2.9081
05/12/2004 10:55:00*2.9079*2.90775*2.91235*2.906
05/12/2004 11:00:00*2.9071*2.90225*2.9079*2.902
05/12/2004 11:05:00*2.9005*2.9044*2.9072*2.9005
05/12/2004 11:10:00*2.90535*2.90695*2.90975*2.9044
05/12/2004 11:15:00*2.9063*2.90875*2.90975*2.9053
05/12/2004 11:20:00*2.90895*2.9058*2.90945*2.90525
05/12/2004 11:25:00*2.9063*2.9069*2.90925*2.90325
05/12/2004 11:30:00*2.9081*2.9026*2.9081*2.9012
05/12/2004 11:35:00*2.9063*2.90545*2.9063*2.9026
05/12/2004 11:40:00*2.9047*2.90655*2.90695*2.9042
05/12/2004 11:45:00*2.9061*2.90675*2.9122*2.90585
05/12/2004 11:50:00*2.9068*2.9083*2.90895*2.9064
05/12/2004 11:55:00*2.9081*2.9049*2.90955*2.9048
05/12/2004 12:00:00*2.9054*2.90205*2.90705*2.90185
05/12/2004 12:05:00*2.90495*2.90325*2.90545*2.9016
05/12/2004 12:10:00*2.9023*2.90695*2.90695*2.90185
05/12/2004 12:15:00*2.9051*2.906*2.90725*2.90425
05/12/2004 12:20:00*2.9063*2.9104*2.91165*2.902
05/12/2004 12:25:00*2.9108*2.9085*2.91165*2.9082
05/12/2004 12:30:00*2.9089*2.90425*2.90915*2.9002
05/12/2004 12:35:00*2.9036*2.9046*2.9056*2.903
05/12/2004 12:40:00*2.90525*2.90445*2.9066*2.90375
05/12/2004 12:45:00*2.9044*2.90385*2.90625*2.90365
05/12/2004 12:50:00*2.904*2.9046*2.90805*2.90275
05/12/2004 12:55:00*2.9053*2.9073*2.90905*2.90235
05/12/2004 13:00:00*2.90725*2.90715*2.90795*2.9055
05/12/2004 13:05:00*2.9072*2.90555*2.91065*2.90415
05/12/2004 13:10:00*2.9063*2.9046*2.9071*2.9045
05/12/2004 13:15:00*2.9044*2.90665*2.90715*2.90225
05/12/2004 13:20:00*2.9067*2.9086*2.90955*2.90665
05/12/2004 13:25:00*2.9083*2.9081*2.9096*2.9068
05/12/2004 13:30:00*2.90795*2.90905*2.91155*2.9076
05/12/2004 13:35:00*2.9093*2.91045*2.91125*2.90855
05/12/2004 13:40:00*2.91135*2.91065*2.91395*2.9096
05/12/2004 13:45:00*2.9091*2.9116*2.91295*2.9091
05/12/2004 13:50:00*2.911*2.91205*2.91205*2.9095
05/12/2004 13:55:00*2.9119*2.9113*2.91205*2.9105
05/12/2004 14:00:00*2.91175*2.9108*2.91235*2.9107
05/12/2004 14:05:00*2.9096*2.909*2.91195*2.9078
05/12/2004 14:10:00*2.90835*2.90695*2.909*2.9053
05/12/2004 14:15:00*2.906*2.90785*2.90785*2.9058
05/12/2004 14:20:00*2.9065*2.9062*2.90795*2.90495
05/12/2004 14:25:00*2.9053*2.89985*2.9065*2.89905
05/12/2004 14:30:00*2.90105*2.9014*2.9052*2.89595
05/12/2004 14:35:00*2.90175*2.90815*2.90815*2.89795
05/12/2004 14:40:00*2.9069*2.90455*2.90815*2.9035
05/12/2004 14:45:00*2.9045*2.90935*2.9095*2.9045
05/12/2004 14:50:00*2.91065*2.9071*2.9114*2.9046
05/12/2004 14:55:00*2.9077*2.90395*2.9114*2.90305
05/12/2004 15:00:00*2.9056*2.9052*2.9107*2.9029
05/12/2004 15:05:00*2.9058*2.9053*2.9068*2.9046
05/12/2004 15:10:00*2.9061*2.90755*2.9083*2.9049
05/12/2004 15:15:00*2.9075*2.9062*2.90845*2.9046
05/12/2004 15:20:00*2.90715*2.9042*2.9078*2.9032
05/12/2004 15:25:00*2.9044*2.90525*2.90685*2.9032
05/12/2004 15:30:00*2.9039*2.90525*2.90575*2.903
05/12/2004 15:35:00*2.9051*2.90305*2.90575*2.9018
05/12/2004 15:40:00*2.9018*2.9005*2.90385*2.8998
05/12/2004 15:45:00*2.9003*2.89895*2.90235*2.89795
05/12/2004 15:50:00*2.89915*2.89675*2.89965*2.8956
05/12/2004 15:55:00*2.896*2.89555*2.89675*2.8942
05/12/2004 16:00:00*2.89575*2.8898*2.89585*2.8828
05/12/2004 16:05:00*2.8868*2.8915*2.89525*2.8868
05/12/2004 16:10:00*2.8906*2.892*2.8929*2.8899
05/12/2004 16:15:00*2.8926*2.89675*2.89675*2.891
05/12/2004 16:20:00*2.8957*2.8953*2.8972*2.8942
05/12/2004 16:25:00*2.8952*2.8924*2.8964*2.8924
05/12/2004 16:30:00*2.892*2.8903*2.8933*2.8896
05/12/2004 16:35:00*2.8903*2.89055*2.8929*2.8889
05/12/2004 16:40:00*2.8901*2.8899*2.89105*2.8896
05/12/2004 16:45:00*2.8913*2.8887*2.8913*2.8873
05/12/2004 16:50:00*2.8889*2.89025*2.89025*2.8871
05/12/2004 16:55:00*2.8906*2.8924*2.8935*2.8901
05/12/2004 17:00:00*2.8918*2.89205*2.8924*2.89015
