05/10/2004 17:05:00*2.9261*2.9248*2.9265*2.9248
05/10/2004 17:10:00*2.9246*2.9247*2.9259*2.9241
05/10/2004 17:15:00*2.9237*2.9257*2.9257*2.9237
05/10/2004 17:20:00*2.9256*2.9246*2.9262*2.9246
05/10/2004 17:25:00*2.9258*2.9283*2.9283*2.9246
05/10/2004 17:30:00*2.9259*2.9265*2.9288*2.9254
05/10/2004 17:35:00*2.9288*2.9289*2.9307*2.925
05/10/2004 17:40:00*2.9287*2.9301*2.9332*2.9279
05/10/2004 17:45:00*2.9301*2.9303*2.9318*2.927
05/10/2004 17:50:00*2.9306*2.931*2.9313*2.9277
05/10/2004 17:55:00*2.9303*2.931*2.9336*2.9285
05/10/2004 18:00:00*2.9312*2.93*2.9318*2.9294
05/10/2004 18:05:00*2.9299*2.9324*2.9355*2.9296
05/10/2004 18:10:00*2.9339*2.9318*2.9339*2.931
05/10/2004 18:15:00*2.932*2.9307*2.9331*2.9297
05/10/2004 18:20:00*2.9305*2.928*2.9317*2.928
05/10/2004 18:25:00*2.9281*2.9326*2.9328*2.928
05/10/2004 18:30:00*2.9314*2.9317*2.934*2.9314
05/10/2004 18:35:00*2.9331*2.9316*2.9333*2.9281
05/10/2004 18:40:00*2.9324*2.932*2.9331*2.931
05/10/2004 18:45:00*2.9336*2.9323*2.9336*2.932
05/10/2004 18:50:00*2.9326*2.9366*2.9366*2.9323
05/10/2004 18:55:00*2.9362*2.9336*2.9366*2.9308
05/10/2004 19:00:00*2.933*2.9341*2.9342*2.933
05/10/2004 19:05:00*2.9331*2.9342*2.9348*2.9331
05/10/2004 19:10:00*2.9328*2.9342*2.9351*2.9328
05/10/2004 19:15:00*2.9346*2.9357*2.9373*2.9338
05/10/2004 19:20:00*2.9352*2.9362*2.9369*2.9347
05/10/2004 19:25:00*2.9365*2.9362*2.9372*2.9334
05/10/2004 19:30:00*2.9349*2.9354*2.9362*2.9345
05/10/2004 19:35:00*2.9354*2.9346*2.9354*2.932
05/10/2004 19:40:00*2.9352*2.9343*2.9352*2.9336
05/10/2004 19:45:00*2.9342*2.9346*2.9348*2.9319
05/10/2004 19:50:00*2.9354*2.932*2.9357*2.932
05/10/2004 19:55:00*2.9338*2.9342*2.9342*2.9303
05/10/2004 20:00:00*2.9338*2.9329*2.9346*2.9312
05/10/2004 20:05:00*2.9342*2.9351*2.9352*2.932
05/10/2004 20:10:00*2.9336*2.9335*2.9351*2.9331
05/10/2004 20:15:00*2.9335*2.9333*2.9346*2.93
05/10/2004 20:20:00*2.9343*2.9346*2.9349*2.933
05/10/2004 20:25:00*2.9343*2.9343*2.9382*2.9343
05/10/2004 20:30:00*2.9348*2.9351*2.9375*2.9333
05/10/2004 20:35:00*2.9349*2.934*2.9351*2.9321
05/10/2004 20:40:00*2.9341*2.9336*2.9345*2.9317
05/10/2004 20:45:00*2.9336*2.9286*2.9336*2.9286
05/10/2004 20:50:00*2.9313*2.926*2.9315*2.9258
05/10/2004 20:55:00*2.9291*2.9282*2.9298*2.926
05/10/2004 21:00:00*2.928*2.928*2.9296*2.9267
05/10/2004 21:05:00*2.9287*2.9276*2.9293*2.9255
05/10/2004 21:10:00*2.9272*2.9259*2.93*2.925
05/10/2004 21:15:00*2.9265*2.9256*2.92795*2.9256
05/10/2004 21:20:00*2.9259*2.9263*2.9273*2.9244
05/10/2004 21:25:00*2.9268*2.928*2.93*2.9252
05/10/2004 21:30:00*2.9286*2.9291*2.9327*2.928
05/10/2004 21:35:00*2.93075*2.9287*2.93075*2.9282
05/10/2004 21:40:00*2.9289*2.9282*2.9298*2.9273
05/10/2004 21:45:00*2.9284*2.9257*2.9284*2.9257
05/10/2004 21:50:00*2.9259*2.924*2.9262*2.924
05/10/2004 21:55:00*2.9238*2.9257*2.9261*2.9236
05/10/2004 22:00:00*2.9256*2.9259*2.9275*2.9256
05/10/2004 22:05:00*2.9266*2.9259*2.9266*2.9251
05/10/2004 22:10:00*2.9257*2.92605*2.9288*2.9247
05/10/2004 22:15:00*2.9255*2.92245*2.92605*2.9219
05/10/2004 22:20:00*2.9219*2.92305*2.9237*2.9215
05/10/2004 22:25:00*2.9236*2.92315*2.9237*2.9217
05/10/2004 22:30:00*2.9231*2.9233*2.9248*2.9231
05/10/2004 22:35:00*2.92325*2.924*2.925*2.9215
05/10/2004 22:40:00*2.9241*2.92545*2.92545*2.9232
05/10/2004 22:45:00*2.9255*2.9257*2.92615*2.925
05/10/2004 22:50:00*2.9261*2.92595*2.9264*2.9251
05/10/2004 22:55:00*2.9259*2.9252*2.92605*2.9241
05/10/2004 23:00:00*2.92525*2.9261*2.9268*2.9247
05/10/2004 23:05:00*2.9244*2.9264*2.9269*2.9244
05/10/2004 23:10:00*2.9261*2.9273*2.9276*2.9258
05/10/2004 23:15:00*2.9277*2.9286*2.9302*2.9268
05/10/2004 23:20:00*2.92875*2.93*2.9317*2.9263
05/10/2004 23:25:00*2.9326*2.9333*2.9334*2.93
05/10/2004 23:30:00*2.93325*2.93165*2.9336*2.93035
05/10/2004 23:35:00*2.9326*2.9305*2.9329*2.9305
05/10/2004 23:40:00*2.931*2.93185*2.9334*2.9305
05/10/2004 23:45:00*2.9323*2.9301*2.9323*2.9284
05/10/2004 23:50:00*2.9304*2.93005*2.93195*2.9294
05/10/2004 23:55:00*2.9301*2.9312*2.9321*2.9294
05/11/2004 00:00:00*2.93115*2.9303*2.9317*2.9298
05/11/2004 00:05:00*2.9318*2.93425*2.9343*2.9298
05/11/2004 00:10:00*2.9342*2.93435*2.93435*2.9318
05/11/2004 00:15:00*2.9342*2.9354*2.9363*2.93165
05/11/2004 00:20:00*2.9359*2.9368*2.9368*2.93165
05/11/2004 00:25:00*2.938*2.9399*2.94065*2.9361
05/11/2004 00:30:00*2.9404*2.9389*2.941*2.937
05/11/2004 00:35:00*2.9391*2.9391*2.93985*2.9375
05/11/2004 00:40:00*2.93895*2.93925*2.9401*2.9342
05/11/2004 00:45:00*2.9389*2.93765*2.93925*2.9336
05/11/2004 00:50:00*2.9376*2.9355*2.9389*2.93375
05/11/2004 00:55:00*2.9359*2.93585*2.93655*2.9349
05/11/2004 01:00:00*2.9344*2.9357*2.9363*2.9317
05/11/2004 01:05:00*2.9374*2.93475*2.9374*2.9329
05/11/2004 01:10:00*2.9344*2.93345*2.9362*2.9321
05/11/2004 01:15:00*2.9333*2.9338*2.9338*2.9313
05/11/2004 01:20:00*2.93375*2.9344*2.935*2.9326
05/11/2004 01:25:00*2.9344*2.9334*2.93455*2.9328
05/11/2004 01:30:00*2.934*2.93405*2.9344*2.9332
05/11/2004 01:35:00*2.9341*2.9334*2.9342*2.9331
05/11/2004 01:40:00*2.93335*2.9344*2.9368*2.93335
05/11/2004 01:45:00*2.9354*2.9337*2.9354*2.9337
05/11/2004 01:50:00*2.935*2.9354*2.9368*2.9318
05/11/2004 01:55:00*2.9352*2.93635*2.93635*2.9349
05/11/2004 02:00:00*2.9363*2.93145*2.93635*2.9307
05/11/2004 02:05:00*2.9314*2.93135*2.934*2.9284
05/11/2004 02:10:00*2.9326*2.9304*2.9326*2.9289
05/11/2004 02:15:00*2.9311*2.9308*2.9328*2.9303
05/11/2004 02:20:00*2.931*2.9294*2.9328*2.9294
05/11/2004 02:25:00*2.9302*2.9272*2.9302*2.9246
05/11/2004 02:30:00*2.92765*2.9272*2.9283*2.9251
05/11/2004 02:35:00*2.927*2.92395*2.9288*2.9238
05/11/2004 02:40:00*2.924*2.9237*2.927*2.9223
05/11/2004 02:45:00*2.9228*2.92465*2.92535*2.9228
05/11/2004 02:50:00*2.9243*2.92315*2.925*2.9228
05/11/2004 02:55:00*2.9225*2.9215*2.9244*2.921
05/11/2004 03:00:00*2.9207*2.92275*2.9242*2.9207
05/11/2004 03:05:00*2.9224*2.9222*2.9233*2.9211
05/11/2004 03:10:00*2.9221*2.9193*2.92495*2.9178
05/11/2004 03:15:00*2.9202*2.92*2.9244*2.9193
05/11/2004 03:20:00*2.92155*2.9214*2.9254*2.92
05/11/2004 03:25:00*2.9191*2.9194*2.92375*2.9188
05/11/2004 03:30:00*2.9204*2.91925*2.9219*2.9183
05/11/2004 03:35:00*2.91825*2.91955*2.9206*2.91825
05/11/2004 03:40:00*2.9192*2.91845*2.92*2.9149
05/11/2004 03:45:00*2.9174*2.9178*2.92095*2.9148
05/11/2004 03:50:00*2.9176*2.9171*2.9199*2.91385
05/11/2004 03:55:00*2.91825*2.9166*2.92145*2.9162
05/11/2004 04:00:00*2.92*2.9171*2.92*2.91515
05/11/2004 04:05:00*2.9169*2.9162*2.9188*2.9155
05/11/2004 04:10:00*2.91535*2.91375*2.9174*2.91375
05/11/2004 04:15:00*2.9163*2.91645*2.91715*2.91355
05/11/2004 04:20:00*2.9163*2.9169*2.91745*2.9163
05/11/2004 04:25:00*2.9167*2.91755*2.91755*2.9155
05/11/2004 04:30:00*2.9174*2.9168*2.91875*2.9163
05/11/2004 04:35:00*2.9168*2.90725*2.91685*2.9069
05/11/2004 04:40:00*2.9071*2.91265*2.9157*2.9057
05/11/2004 04:45:00*2.9116*2.9106*2.91285*2.9094
05/11/2004 04:50:00*2.9107*2.9114*2.91205*2.9098
05/11/2004 04:55:00*2.9116*2.90715*2.91305*2.90715
05/11/2004 05:00:00*2.90695*2.9084*2.9116*2.9066
05/11/2004 05:05:00*2.9085*2.9104*2.9115*2.90545
05/11/2004 05:10:00*2.9105*2.9085*2.9112*2.9074
05/11/2004 05:15:00*2.9088*2.90945*2.9096*2.9069
05/11/2004 05:20:00*2.9093*2.9086*2.91055*2.9065
05/11/2004 05:25:00*2.9085*2.90835*2.9098*2.9075
05/11/2004 05:30:00*2.909*2.91015*2.9102*2.90685
05/11/2004 05:35:00*2.9086*2.90425*2.91015*2.9031
05/11/2004 05:40:00*2.9038*2.90795*2.90795*2.9028
05/11/2004 05:45:00*2.90705*2.9081*2.90825*2.9055
05/11/2004 05:50:00*2.9083*2.90825*2.9087*2.9056
05/11/2004 05:55:00*2.9085*2.90855*2.911*2.90615
05/11/2004 06:00:00*2.90865*2.9084*2.90935*2.9068
05/11/2004 06:05:00*2.9079*2.9054*2.9084*2.9039
05/11/2004 06:10:00*2.9056*2.9044*2.90755*2.9036
05/11/2004 06:15:00*2.9045*2.9063*2.9095*2.9044
05/11/2004 06:20:00*2.906*2.90525*2.9071*2.9047
05/11/2004 06:25:00*2.908*2.90625*2.908*2.9049
05/11/2004 06:30:00*2.9051*2.90755*2.9092*2.9051
05/11/2004 06:35:00*2.9073*2.9058*2.90965*2.9051
05/11/2004 06:40:00*2.9056*2.9049*2.90685*2.9045
05/11/2004 06:45:00*2.9046*2.90085*2.90525*2.9002
05/11/2004 06:50:00*2.9025*2.90255*2.9028*2.8995
05/11/2004 06:55:00*2.9032*2.9002*2.9032*2.898
05/11/2004 07:00:00*2.90055*2.89995*2.9012*2.8984
05/11/2004 07:05:00*2.9*2.9014*2.9017*2.8987
05/11/2004 07:10:00*2.9016*2.9023*2.90315*2.898
05/11/2004 07:15:00*2.9021*2.9044*2.90765*2.9016
05/11/2004 07:20:00*2.9046*2.9074*2.9086*2.8995
05/11/2004 07:25:00*2.9076*2.9077*2.909*2.90555
05/11/2004 07:30:00*2.9082*2.9054*2.9086*2.8998
05/11/2004 07:35:00*2.9069*2.90715*2.90745*2.90165
05/11/2004 07:40:00*2.90695*2.906*2.90715*2.90415
05/11/2004 07:45:00*2.9053*2.9058*2.90665*2.9053
05/11/2004 07:50:00*2.9057*2.9023*2.90695*2.9022
05/11/2004 07:55:00*2.9037*2.90485*2.9053*2.9021
05/11/2004 08:00:00*2.9051*2.90765*2.9078*2.9012
05/11/2004 08:05:00*2.9072*2.90415*2.90825*2.9038
05/11/2004 08:10:00*2.9069*2.9051*2.9074*2.90235
05/11/2004 08:15:00*2.9048*2.906*2.90755*2.9019
05/11/2004 08:20:00*2.90595*2.9121*2.9128*2.90235
05/11/2004 08:25:00*2.912*2.911*2.9143*2.91055
05/11/2004 08:30:00*2.9107*2.911*2.9123*2.9107
05/11/2004 08:35:00*2.9112*2.9092*2.9121*2.9067
05/11/2004 08:40:00*2.90935*2.9056*2.9094*2.9053
05/11/2004 08:45:00*2.90575*2.9088*2.9095*2.9041
05/11/2004 08:50:00*2.90875*2.91485*2.91485*2.9077
05/11/2004 08:55:00*2.9132*2.9112*2.915*2.9091
05/11/2004 09:00:00*2.9109*2.9123*2.9128*2.9101
05/11/2004 09:05:00*2.912*2.9124*2.9142*2.9108
05/11/2004 09:10:00*2.9126*2.9115*2.91305*2.9115
05/11/2004 09:15:00*2.9117*2.9091*2.9142*2.908
05/11/2004 09:20:00*2.9096*2.9087*2.9112*2.9046
05/11/2004 09:25:00*2.9095*2.90855*2.911*2.90505
05/11/2004 09:30:00*2.9111*2.9099*2.9117*2.9074
05/11/2004 09:35:00*2.9103*2.9089*2.9107*2.90825
05/11/2004 09:40:00*2.9088*2.90775*2.91075*2.9058
05/11/2004 09:45:00*2.9071*2.90705*2.9103*2.9037
05/11/2004 09:50:00*2.9041*2.9049*2.9075*2.9033
05/11/2004 09:55:00*2.9046*2.9096*2.9096*2.9041
05/11/2004 10:00:00*2.90925*2.91215*2.9123*2.9076
05/11/2004 10:05:00*2.9119*2.9114*2.91315*2.9078
05/11/2004 10:10:00*2.9094*2.9121*2.91545*2.9094
05/11/2004 10:15:00*2.9126*2.90975*2.9134*2.90785
05/11/2004 10:20:00*2.9099*2.91165*2.91345*2.9086
05/11/2004 10:25:00*2.912*2.913*2.9172*2.9107
05/11/2004 10:30:00*2.9132*2.9134*2.9139*2.9106
05/11/2004 10:35:00*2.9136*2.91635*2.9164*2.9134
05/11/2004 10:40:00*2.9165*2.9173*2.9181*2.9162
05/11/2004 10:45:00*2.9169*2.9187*2.9195*2.9144
05/11/2004 10:50:00*2.91835*2.9167*2.9197*2.9164
05/11/2004 10:55:00*2.9164*2.91525*2.9173*2.9146
05/11/2004 11:00:00*2.9144*2.91625*2.9177*2.9136
05/11/2004 11:05:00*2.9158*2.91565*2.9184*2.9155
05/11/2004 11:10:00*2.9157*2.9139*2.91745*2.9135
05/11/2004 11:15:00*2.9135*2.9142*2.9145*2.9121
05/11/2004 11:20:00*2.914*2.9144*2.9146*2.9123
05/11/2004 11:25:00*2.9141*2.9134*2.9154*2.9128
05/11/2004 11:30:00*2.91255*2.911*2.9134*2.91
05/11/2004 11:35:00*2.9122*2.9139*2.9155*2.9103
05/11/2004 11:40:00*2.9139*2.9109*2.91435*2.9095
05/11/2004 11:45:00*2.911*2.9111*2.9121*2.9107
05/11/2004 11:50:00*2.9112*2.9104*2.9112*2.9084
05/11/2004 11:55:00*2.9098*2.9093*2.9115*2.9091
05/11/2004 12:00:00*2.90965*2.90385*2.90965*2.902
05/11/2004 12:05:00*2.903*2.9026*2.90595*2.8995
05/11/2004 12:10:00*2.90295*2.902*2.9056*2.9013
05/11/2004 12:15:00*2.902*2.90185*2.9031*2.9007
05/11/2004 12:20:00*2.9023*2.9002*2.90275*2.9002
05/11/2004 12:25:00*2.9001*2.8979*2.90025*2.89655
05/11/2004 12:30:00*2.89625*2.8986*2.8988*2.896
05/11/2004 12:35:00*2.8977*2.89855*2.90075*2.89735
05/11/2004 12:40:00*2.89845*2.898*2.9002*2.8972
05/11/2004 12:45:00*2.9005*2.899*2.9005*2.89755
05/11/2004 12:50:00*2.8992*2.8974*2.8992*2.8961
05/11/2004 12:55:00*2.8983*2.898*2.8986*2.8972
05/11/2004 13:00:00*2.8984*2.89765*2.89845*2.8972
05/11/2004 13:05:00*2.8977*2.8967*2.8981*2.8958
05/11/2004 13:10:00*2.89685*2.8961*2.89745*2.8961
05/11/2004 13:15:00*2.8959*2.8961*2.89695*2.8959
05/11/2004 13:20:00*2.8964*2.89595*2.89705*2.8945
05/11/2004 13:25:00*2.8972*2.8972*2.89815*2.8945
05/11/2004 13:30:00*2.8971*2.89745*2.89775*2.8951
05/11/2004 13:35:00*2.8971*2.89805*2.89945*2.8954
05/11/2004 13:40:00*2.89635*2.8951*2.89805*2.895
05/11/2004 13:45:00*2.8951*2.89255*2.8978*2.8914
05/11/2004 13:50:00*2.893*2.8951*2.8967*2.89255
05/11/2004 13:55:00*2.8935*2.8968*2.8993*2.8935
05/11/2004 14:00:00*2.89665*2.8944*2.8979*2.8944
05/11/2004 14:05:00*2.89465*2.8952*2.89825*2.8942
05/11/2004 14:10:00*2.8954*2.89805*2.89905*2.8951
05/11/2004 14:15:00*2.8986*2.89995*2.90095*2.8979
05/11/2004 14:20:00*2.90005*2.9024*2.90385*2.8989
05/11/2004 14:25:00*2.9031*2.90255*2.9041*2.9019
05/11/2004 14:30:00*2.9024*2.9001*2.9035*2.8996
05/11/2004 14:35:00*2.90035*2.9033*2.9058*2.8998
05/11/2004 14:40:00*2.9029*2.9029*2.9045*2.9012
05/11/2004 14:45:00*2.9033*2.90305*2.9033*2.9021
05/11/2004 14:50:00*2.90315*2.9029*2.90395*2.9017
05/11/2004 14:55:00*2.9036*2.9039*2.9046*2.9025
05/11/2004 15:00:00*2.9038*2.90485*2.9054*2.9019
05/11/2004 15:05:00*2.9047*2.9047*2.9064*2.9038
05/11/2004 15:10:00*2.9046*2.9043*2.9059*2.90175
05/11/2004 15:15:00*2.905*2.9051*2.9061*2.9043
05/11/2004 15:20:00*2.9053*2.9033*2.90585*2.9033
05/11/2004 15:25:00*2.905*2.9025*2.905*2.9016
05/11/2004 15:30:00*2.9026*2.9003*2.90285*2.89815
05/11/2004 15:35:00*2.9002*2.902*2.90215*2.8995
05/11/2004 15:40:00*2.9017*2.9016*2.90215*2.9011
05/11/2004 15:45:00*2.9*2.89895*2.90245*2.89895
05/11/2004 15:50:00*2.9013*2.901*2.9016*2.89785
05/11/2004 15:55:00*2.8989*2.901*2.9018*2.8966
05/11/2004 16:00:00*2.9013*2.9*2.902*2.8976
05/11/2004 16:05:00*2.8976*2.8996*2.9003*2.8973
05/11/2004 16:10:00*2.8973*2.8971*2.8999*2.8954
05/11/2004 16:15:00*2.8964*2.90115*2.90115*2.8959
05/11/2004 16:20:00*2.901*2.9009*2.9018*2.8976
05/11/2004 16:25:00*2.9009*2.8996*2.9013*2.8996
05/11/2004 16:30:00*2.8996*2.8995*2.9*2.89855
05/11/2004 16:35:00*2.8994*2.89695*2.9002*2.8968
05/11/2004 16:40:00*2.89695*2.89825*2.8993*2.8963
05/11/2004 16:45:00*2.8993*2.8953*2.8993*2.8943
05/11/2004 16:50:00*2.8954*2.8962*2.89965*2.8949
05/11/2004 16:55:00*2.8965*2.8975*2.89795*2.8944
05/11/2004 17:00:00*2.8975*2.8988*2.8998*2.8961
