05/09/2004 17:05:00*2.8955*2.8954*2.8958*2.89385
05/09/2004 17:10:00*2.8959*2.8959*2.8959*2.8954
05/09/2004 17:15:00*2.8959*2.8959*2.8959*2.8959
05/09/2004 17:20:00*2.8957*2.8964*2.8964*2.8957
05/09/2004 17:25:00*2.8966*2.8964*2.8966*2.8959
05/09/2004 17:30:00*2.8963*2.8964*2.8972*2.8959
05/09/2004 17:35:00*2.8963*2.8959*2.8964*2.8956
05/09/2004 17:40:00*2.8958*2.8954*2.8959*2.8954
05/09/2004 17:45:00*2.8956*2.8957*2.8957*2.8945
05/09/2004 17:50:00*2.8958*2.8944*2.8963*2.8944
05/09/2004 17:55:00*2.8941*2.8944*2.8944*2.8941
05/09/2004 18:00:00*2.8944*2.8944*2.8944*2.8944
05/09/2004 18:05:00*2.8926*2.895*2.8968*2.8926
05/09/2004 18:10:00*2.8963*2.8975*2.8975*2.8945
05/09/2004 18:15:00*2.8975*2.8989*2.8989*2.8968
05/09/2004 18:20:00*2.8967*2.8967*2.8989*2.8954
05/09/2004 18:25:00*2.8969*2.8967*2.8974*2.8962
05/09/2004 18:30:00*2.8963*2.8955*2.8967*2.8939
05/09/2004 18:35:00*2.8948*2.8947*2.8973*2.8939
05/09/2004 18:40:00*2.8961*2.8969*2.8979*2.8947
05/09/2004 18:45:00*2.8977*2.8982*2.8982*2.8963
05/09/2004 18:50:00*2.8957*2.8978*2.8989*2.8957
05/09/2004 18:55:00*2.8987*2.8968*2.8987*2.8964
05/09/2004 19:00:00*2.8963*2.8958*2.8972*2.8958
05/09/2004 19:05:00*2.8967*2.8956*2.8984*2.8953
05/09/2004 19:10:00*2.8961*2.8967*2.89735*2.8956
05/09/2004 19:15:00*2.8974*2.89695*2.89975*2.8951
05/09/2004 19:20:00*2.8971*2.89615*2.899*2.8952
05/09/2004 19:25:00*2.8965*2.899*2.90005*2.8957
05/09/2004 19:30:00*2.89985*2.90025*2.90035*2.8968
05/09/2004 19:35:00*2.897*2.89845*2.90085*2.897
05/09/2004 19:40:00*2.8984*2.8992*2.90025*2.89595
05/09/2004 19:45:00*2.8995*2.90005*2.901*2.897
05/09/2004 19:50:00*2.90005*2.8999*2.90055*2.89765
05/09/2004 19:55:00*2.8997*2.9002*2.9007*2.8987
05/09/2004 20:00:00*2.9001*2.89875*2.90255*2.8986
05/09/2004 20:05:00*2.8996*2.9015*2.90425*2.89875
05/09/2004 20:10:00*2.9018*2.90185*2.90185*2.9006
05/09/2004 20:15:00*2.9026*2.90245*2.90525*2.9006
05/09/2004 20:20:00*2.9017*2.9026*2.90505*2.90045
05/09/2004 20:25:00*2.9024*2.9031*2.90475*2.90025
05/09/2004 20:30:00*2.9031*2.9042*2.90825*2.90185
05/09/2004 20:35:00*2.9051*2.90395*2.90825*2.903
05/09/2004 20:40:00*2.90395*2.9089*2.9111*2.9031
05/09/2004 20:45:00*2.9089*2.9125*2.9143*2.90725
05/09/2004 20:50:00*2.914*2.9117*2.9145*2.90905
05/09/2004 20:55:00*2.912*2.9162*2.9162*2.9087
05/09/2004 21:00:00*2.916*2.91285*2.91885*2.9109
05/09/2004 21:05:00*2.9146*2.9151*2.9186*2.91015
05/09/2004 21:10:00*2.9146*2.9163*2.9174*2.91055
05/09/2004 21:15:00*2.9154*2.9098*2.9168*2.9084
05/09/2004 21:20:00*2.9108*2.91155*2.9132*2.9085
05/09/2004 21:25:00*2.9096*2.91895*2.91895*2.9096
05/09/2004 21:30:00*2.9156*2.915*2.91975*2.9139
05/09/2004 21:35:00*2.9151*2.9145*2.9155*2.9119
05/09/2004 21:40:00*2.9145*2.9141*2.9158*2.91365
05/09/2004 21:45:00*2.9122*2.9147*2.9151*2.9109
05/09/2004 21:50:00*2.9146*2.9143*2.91645*2.9143
05/09/2004 21:55:00*2.915*2.9133*2.9156*2.9114
05/09/2004 22:00:00*2.9133*2.9142*2.9147*2.9109
05/09/2004 22:05:00*2.9145*2.9138*2.91495*2.91185
05/09/2004 22:10:00*2.9136*2.91465*2.91465*2.9125
05/09/2004 22:15:00*2.9146*2.9161*2.9177*2.9124
05/09/2004 22:20:00*2.91565*2.91475*2.91775*2.9128
05/09/2004 22:25:00*2.9146*2.9123*2.91635*2.91215
05/09/2004 22:30:00*2.9153*2.9142*2.9155*2.9105
05/09/2004 22:35:00*2.914*2.91065*2.91465*2.9104
05/09/2004 22:40:00*2.91115*2.9153*2.91625*2.91065
05/09/2004 22:45:00*2.9157*2.9152*2.9157*2.9107
05/09/2004 22:50:00*2.9153*2.91355*2.9153*2.9129
05/09/2004 22:55:00*2.9129*2.914*2.91405*2.9126
05/09/2004 23:00:00*2.9136*2.91465*2.9149*2.9131
05/09/2004 23:05:00*2.9148*2.91475*2.915*2.91415
05/09/2004 23:10:00*2.91465*2.91415*2.915*2.913
05/09/2004 23:15:00*2.9134*2.9148*2.915*2.9134
05/09/2004 23:20:00*2.915*2.91345*2.915*2.9131
05/09/2004 23:25:00*2.9134*2.9135*2.91525*2.9126
05/09/2004 23:30:00*2.9145*2.91345*2.91495*2.9121
05/09/2004 23:35:00*2.9135*2.9145*2.9154*2.91205
05/09/2004 23:40:00*2.91445*2.91435*2.9147*2.9129
05/09/2004 23:45:00*2.9144*2.91545*2.91545*2.9126
05/09/2004 23:50:00*2.91495*2.91605*2.91625*2.9145
05/09/2004 23:55:00*2.9167*2.91575*2.9167*2.9147
05/10/2004 00:00:00*2.91575*2.91555*2.91625*2.9142
05/10/2004 00:05:00*2.9158*2.91555*2.9168*2.915
05/10/2004 00:10:00*2.91545*2.91665*2.9173*2.9143
05/10/2004 00:15:00*2.9168*2.91695*2.9181*2.9161
05/10/2004 00:20:00*2.9173*2.91745*2.9207*2.91695
05/10/2004 00:25:00*2.9176*2.91695*2.9184*2.9165
05/10/2004 00:30:00*2.91695*2.9159*2.91875*2.9159
05/10/2004 00:35:00*2.9132*2.91625*2.9176*2.91315
05/10/2004 00:40:00*2.91625*2.91405*2.91625*2.9128
05/10/2004 00:45:00*2.9141*2.9129*2.915*2.9111
05/10/2004 00:50:00*2.9125*2.91485*2.91545*2.91155
05/10/2004 00:55:00*2.9149*2.91575*2.91885*2.9133
05/10/2004 01:00:00*2.91715*2.92175*2.92355*2.91575
05/10/2004 01:05:00*2.9217*2.918*2.9247*2.9171
05/10/2004 01:10:00*2.9173*2.918*2.91835*2.9155
05/10/2004 01:15:00*2.9178*2.91685*2.9188*2.915
05/10/2004 01:20:00*2.91725*2.91645*2.9176*2.91375
05/10/2004 01:25:00*2.9154*2.9169*2.917*2.9154
05/10/2004 01:30:00*2.9169*2.91575*2.9169*2.9148
05/10/2004 01:35:00*2.9156*2.9172*2.91725*2.9156
05/10/2004 01:40:00*2.9173*2.9167*2.9181*2.9151
05/10/2004 01:45:00*2.91695*2.9167*2.9173*2.9148
05/10/2004 01:50:00*2.9168*2.91655*2.91925*2.9152
05/10/2004 01:55:00*2.9165*2.9169*2.91905*2.9157
05/10/2004 02:00:00*2.91715*2.9162*2.91875*2.9154
05/10/2004 02:05:00*2.9164*2.91525*2.9179*2.9144
05/10/2004 02:10:00*2.915*2.91395*2.9161*2.9135
05/10/2004 02:15:00*2.9143*2.9118*2.9143*2.9101
05/10/2004 02:20:00*2.9116*2.9126*2.9138*2.91085
05/10/2004 02:25:00*2.9113*2.9111*2.9128*2.9108
05/10/2004 02:30:00*2.9109*2.91175*2.9139*2.9104
05/10/2004 02:35:00*2.9105*2.91145*2.9127*2.9105
05/10/2004 02:40:00*2.91125*2.90655*2.91505*2.9063
05/10/2004 02:45:00*2.9076*2.9074*2.9097*2.9065
05/10/2004 02:50:00*2.9077*2.90885*2.90975*2.9071
05/10/2004 02:55:00*2.9085*2.90765*2.90885*2.90425
05/10/2004 03:00:00*2.90755*2.90735*2.90895*2.90575
05/10/2004 03:05:00*2.9091*2.91215*2.91515*2.9072
05/10/2004 03:10:00*2.9107*2.9118*2.9135*2.9101
05/10/2004 03:15:00*2.9116*2.91055*2.91275*2.9083
05/10/2004 03:20:00*2.91005*2.91135*2.9136*2.91005
05/10/2004 03:25:00*2.9115*2.9116*2.91235*2.9103
05/10/2004 03:30:00*2.9104*2.91065*2.9121*2.91
05/10/2004 03:35:00*2.9105*2.91085*2.91455*2.9065
05/10/2004 03:40:00*2.91125*2.91495*2.91585*2.90905
05/10/2004 03:45:00*2.915*2.91935*2.91935*2.9128
05/10/2004 03:50:00*2.91945*2.91775*2.9204*2.91515
05/10/2004 03:55:00*2.9169*2.91585*2.9197*2.9137
05/10/2004 04:00:00*2.9152*2.91935*2.91965*2.9141
05/10/2004 04:05:00*2.91855*2.92335*2.9237*2.9159
05/10/2004 04:10:00*2.9231*2.922*2.9248*2.9214
05/10/2004 04:15:00*2.9198*2.9223*2.9234*2.9198
05/10/2004 04:20:00*2.9216*2.9169*2.9229*2.9146
05/10/2004 04:25:00*2.9167*2.9148*2.9206*2.9148
05/10/2004 04:30:00*2.91415*2.9178*2.92025*2.91385
05/10/2004 04:35:00*2.91765*2.92085*2.9217*2.9176
05/10/2004 04:40:00*2.9207*2.9162*2.9209*2.9162
05/10/2004 04:45:00*2.91625*2.91455*2.9178*2.9128
05/10/2004 04:50:00*2.9141*2.91595*2.9165*2.913
05/10/2004 04:55:00*2.9155*2.9196*2.92005*2.91455
05/10/2004 05:00:00*2.91905*2.91855*2.9216*2.9179
05/10/2004 05:05:00*2.9204*2.9167*2.9206*2.9144
05/10/2004 05:10:00*2.9169*2.9178*2.91805*2.9152
05/10/2004 05:15:00*2.9178*2.92195*2.9225*2.9174
05/10/2004 05:20:00*2.92185*2.9231*2.9235*2.91995
05/10/2004 05:25:00*2.9224*2.9257*2.92835*2.9211
05/10/2004 05:30:00*2.9256*2.92165*2.92635*2.92
05/10/2004 05:35:00*2.9218*2.921*2.9226*2.9209
05/10/2004 05:40:00*2.9208*2.92355*2.9244*2.9203
05/10/2004 05:45:00*2.923*2.92575*2.9301*2.923
05/10/2004 05:50:00*2.9304*2.9263*2.9304*2.9247
05/10/2004 05:55:00*2.9262*2.92755*2.92755*2.9242
05/10/2004 06:00:00*2.9255*2.9318*2.9348*2.92525
05/10/2004 06:05:00*2.9319*2.9292*2.93455*2.9292
05/10/2004 06:10:00*2.9288*2.9377*2.93875*2.9288
05/10/2004 06:15:00*2.9379*2.9441*2.9453*2.9356
05/10/2004 06:20:00*2.9443*2.936*2.9447*2.9353
05/10/2004 06:25:00*2.9362*2.93445*2.9373*2.9316
05/10/2004 06:30:00*2.9343*2.93475*2.9363*2.9288
05/10/2004 06:35:00*2.9321*2.93165*2.93475*2.9307
05/10/2004 06:40:00*2.9313*2.9318*2.93185*2.9271
05/10/2004 06:45:00*2.934*2.93185*2.9345*2.9307
05/10/2004 06:50:00*2.933*2.9324*2.9335*2.93035
05/10/2004 06:55:00*2.9329*2.9285*2.9333*2.92745
05/10/2004 07:00:00*2.9286*2.9264*2.9302*2.92585
05/10/2004 07:05:00*2.9263*2.92715*2.9285*2.9254
05/10/2004 07:10:00*2.9278*2.9257*2.9288*2.92415
05/10/2004 07:15:00*2.9259*2.9279*2.9293*2.92495
05/10/2004 07:20:00*2.92705*2.9232*2.9279*2.92115
05/10/2004 07:25:00*2.9237*2.92515*2.9272*2.922
05/10/2004 07:30:00*2.92495*2.92525*2.9282*2.92285
05/10/2004 07:35:00*2.9253*2.92495*2.9276*2.92455
05/10/2004 07:40:00*2.9259*2.9264*2.9267*2.92415
05/10/2004 07:45:00*2.9249*2.9272*2.929*2.9249
05/10/2004 07:50:00*2.9274*2.9269*2.9276*2.92535
05/10/2004 07:55:00*2.9269*2.9246*2.9278*2.92375
05/10/2004 08:00:00*2.92465*2.923*2.9264*2.92125
05/10/2004 08:05:00*2.92385*2.9206*2.92465*2.9179
05/10/2004 08:10:00*2.9204*2.9213*2.92255*2.9204
05/10/2004 08:15:00*2.9214*2.92*2.92295*2.9179
05/10/2004 08:20:00*2.9202*2.9145*2.9227*2.911
05/10/2004 08:25:00*2.9155*2.9181*2.9185*2.9145
05/10/2004 08:30:00*2.9198*2.9211*2.92205*2.9155
05/10/2004 08:35:00*2.92325*2.9228*2.9234*2.9201
05/10/2004 08:40:00*2.9242*2.92145*2.9242*2.92125
05/10/2004 08:45:00*2.9223*2.92575*2.92775*2.92125
05/10/2004 08:50:00*2.9274*2.92815*2.9299*2.92545
05/10/2004 08:55:00*2.9281*2.9316*2.9333*2.92445
05/10/2004 09:00:00*2.93065*2.93915*2.93915*2.93065
05/10/2004 09:05:00*2.9384*2.9471*2.9477*2.93775
05/10/2004 09:10:00*2.9469*2.94415*2.9472*2.94155
05/10/2004 09:15:00*2.9444*2.9423*2.9459*2.94115
05/10/2004 09:20:00*2.94095*2.9426*2.94405*2.93995
05/10/2004 09:25:00*2.9409*2.9376*2.9426*2.93595
05/10/2004 09:30:00*2.9372*2.938*2.9393*2.93555
05/10/2004 09:35:00*2.9379*2.94115*2.9414*2.93755
05/10/2004 09:40:00*2.94025*2.93905*2.94115*2.93655
05/10/2004 09:45:00*2.939*2.9401*2.941*2.939
05/10/2004 09:50:00*2.93975*2.9399*2.9418*2.93845
05/10/2004 09:55:00*2.9402*2.93695*2.9409*2.93275
05/10/2004 10:00:00*2.9373*2.9397*2.9407*2.93575
05/10/2004 10:05:00*2.9401*2.9405*2.9412*2.9378
05/10/2004 10:10:00*2.93965*2.94295*2.94735*2.93945
05/10/2004 10:15:00*2.9432*2.93845*2.9438*2.93835
05/10/2004 10:20:00*2.939*2.941*2.943*2.93845
05/10/2004 10:25:00*2.9402*2.93905*2.9416*2.9379
05/10/2004 10:30:00*2.9396*2.9331*2.93975*2.93105
05/10/2004 10:35:00*2.9308*2.93165*2.9339*2.92795
05/10/2004 10:40:00*2.9318*2.9333*2.9344*2.92885
05/10/2004 10:45:00*2.9333*2.9305*2.9333*2.92925
05/10/2004 10:50:00*2.9306*2.9314*2.9331*2.92925
05/10/2004 10:55:00*2.9314*2.9312*2.9318*2.92925
05/10/2004 11:00:00*2.93045*2.93685*2.9376*2.92905
05/10/2004 11:05:00*2.937*2.9411*2.94145*2.9345
05/10/2004 11:10:00*2.9409*2.94655*2.9492*2.9409
05/10/2004 11:15:00*2.9464*2.94385*2.94655*2.9427
05/10/2004 11:20:00*2.9436*2.94345*2.94655*2.9427
05/10/2004 11:25:00*2.9429*2.94345*2.94465*2.9391
05/10/2004 11:30:00*2.9425*2.9454*2.94835*2.9425
05/10/2004 11:35:00*2.9457*2.9444*2.94665*2.9435
05/10/2004 11:40:00*2.9441*2.9423*2.94595*2.9422
05/10/2004 11:45:00*2.9406*2.9406*2.94325*2.93605
05/10/2004 11:50:00*2.9404*2.9404*2.9438*2.9402
05/10/2004 11:55:00*2.9397*2.93595*2.94065*2.93575
05/10/2004 12:00:00*2.9374*2.9388*2.93965*2.9352
05/10/2004 12:05:00*2.9388*2.9442*2.9449*2.93785
05/10/2004 12:10:00*2.9442*2.94475*2.945*2.9432
05/10/2004 12:15:00*2.9441*2.94545*2.9462*2.9441
05/10/2004 12:20:00*2.9449*2.9422*2.94545*2.9398
05/10/2004 12:25:00*2.942*2.93895*2.9424*2.938
05/10/2004 12:30:00*2.9384*2.93535*2.94135*2.9286
05/10/2004 12:35:00*2.9355*2.93205*2.9355*2.931
05/10/2004 12:40:00*2.9315*2.9289*2.93295*2.928
05/10/2004 12:45:00*2.9282*2.929*2.933*2.92405
05/10/2004 12:50:00*2.9317*2.9334*2.93345*2.9286
05/10/2004 12:55:00*2.9329*2.93375*2.93485*2.9297
05/10/2004 13:00:00*2.9332*2.9323*2.9342*2.9319
05/10/2004 13:05:00*2.9322*2.9324*2.9333*2.9318
05/10/2004 13:10:00*2.93265*2.93285*2.93425*2.9319
05/10/2004 13:15:00*2.933*2.9318*2.93375*2.9292
05/10/2004 13:20:00*2.9313*2.9308*2.93225*2.9292
05/10/2004 13:25:00*2.9306*2.9295*2.9315*2.9283
05/10/2004 13:30:00*2.9295*2.9287*2.93*2.9281
05/10/2004 13:35:00*2.9284*2.9307*2.9307*2.9284
05/10/2004 13:40:00*2.9304*2.92875*2.9307*2.9268
05/10/2004 13:45:00*2.9289*2.9291*2.9295*2.9283
05/10/2004 13:50:00*2.9296*2.9283*2.9319*2.9281
05/10/2004 13:55:00*2.9277*2.9281*2.9305*2.9273
05/10/2004 14:00:00*2.9282*2.9299*2.9307*2.92785
05/10/2004 14:05:00*2.9305*2.9332*2.93375*2.9299
05/10/2004 14:10:00*2.9334*2.9325*2.93395*2.93165
05/10/2004 14:15:00*2.9328*2.9328*2.93395*2.9318
05/10/2004 14:20:00*2.9326*2.9336*2.93395*2.9322
05/10/2004 14:25:00*2.9339*2.9334*2.93395*2.9311
05/10/2004 14:30:00*2.9339*2.9346*2.9358*2.9333
05/10/2004 14:35:00*2.935*2.9346*2.9358*2.9333
05/10/2004 14:40:00*2.9352*2.93485*2.9367*2.9332
05/10/2004 14:45:00*2.9345*2.9348*2.9355*2.9345
05/10/2004 14:50:00*2.9351*2.93265*2.93555*2.9322
05/10/2004 14:55:00*2.9327*2.93365*2.93365*2.9323
05/10/2004 15:00:00*2.9333*2.9311*2.93365*2.9307
05/10/2004 15:05:00*2.9309*2.9315*2.9315*2.9305
05/10/2004 15:10:00*2.9315*2.9312*2.9323*2.931
05/10/2004 15:15:00*2.9312*2.9319*2.9328*2.9312
05/10/2004 15:20:00*2.93225*2.9314*2.9332*2.931
05/10/2004 15:25:00*2.9314*2.93145*2.9317*2.928
05/10/2004 15:30:00*2.9314*2.9304*2.932*2.9298
05/10/2004 15:35:00*2.9306*2.9309*2.9327*2.9302
05/10/2004 15:40:00*2.9305*2.9304*2.93135*2.9304
05/10/2004 15:45:00*2.9302*2.9311*2.9314*2.9302
05/10/2004 15:50:00*2.9313*2.9311*2.9317*2.9305
05/10/2004 15:55:00*2.9306*2.9312*2.9319*2.9296
05/10/2004 16:00:00*2.9313*2.9306*2.93155*2.9302
05/10/2004 16:05:00*2.9309*2.9304*2.9314*2.928
05/10/2004 16:10:00*2.9304*2.9284*2.9325*2.9277
05/10/2004 16:15:00*2.9267*2.9277*2.92865*2.9255
05/10/2004 16:20:00*2.9272*2.9269*2.9292*2.9261
05/10/2004 16:25:00*2.9268*2.9269*2.9272*2.9249
05/10/2004 16:30:00*2.9264*2.924*2.9274*2.9233
05/10/2004 16:35:00*2.9259*2.9243*2.9259*2.9233
05/10/2004 16:40:00*2.9245*2.9243*2.9245*2.924
05/10/2004 16:45:00*2.925*2.924*2.925*2.9239
05/10/2004 16:50:00*2.9246*2.9261*2.9282*2.924
05/10/2004 16:55:00*2.9257*2.9255*2.9291*2.9236
05/10/2004 17:00:00*2.9256*2.9251*2.9265*2.9251
