05/06/2004 17:05:00*2.8473*2.8474*2.8527*2.8459
05/06/2004 17:10:00*2.84775*2.8472*2.8484*2.84655
05/06/2004 17:15:00*2.8447*2.84865*2.84975*2.84025
05/06/2004 17:20:00*2.8489*2.84945*2.8509*2.84865
05/06/2004 17:25:00*2.8505*2.8485*2.8505*2.84835
05/06/2004 17:30:00*2.8491*2.85*2.85*2.8474
05/06/2004 17:35:00*2.85*2.8485*2.85245*2.8483
05/06/2004 17:40:00*2.8495*2.8492*2.8504*2.8485
05/06/2004 17:45:00*2.8493*2.8545*2.8563*2.849
05/06/2004 17:50:00*2.8545*2.85075*2.8554*2.84815
05/06/2004 17:55:00*2.8503*2.851*2.8536*2.8494
05/06/2004 18:00:00*2.8509*2.8534*2.8555*2.8485
05/06/2004 18:05:00*2.8538*2.8502*2.8538*2.85
05/06/2004 18:10:00*2.8519*2.8489*2.8537*2.8461
05/06/2004 18:15:00*2.847*2.8491*2.8509*2.8452
05/06/2004 18:20:00*2.84835*2.8498*2.8505*2.84835
05/06/2004 18:25:00*2.8489*2.849*2.8513*2.84865
05/06/2004 18:30:00*2.85025*2.8498*2.851*2.849
05/06/2004 18:35:00*2.8506*2.8485*2.8516*2.8476
05/06/2004 18:40:00*2.8481*2.84705*2.8486*2.84435
05/06/2004 18:45:00*2.8474*2.84815*2.8482*2.8442
05/06/2004 18:50:00*2.8478*2.8492*2.84985*2.8442
05/06/2004 18:55:00*2.8494*2.8475*2.8498*2.84465
05/06/2004 19:00:00*2.8475*2.8475*2.8493*2.8472
05/06/2004 19:05:00*2.8469*2.84775*2.8479*2.8454
05/06/2004 19:10:00*2.84775*2.8482*2.84855*2.8463
05/06/2004 19:15:00*2.8482*2.8488*2.8493*2.8481
05/06/2004 19:20:00*2.8488*2.8508*2.8508*2.8488
05/06/2004 19:25:00*2.8486*2.8508*2.8511*2.8482
05/06/2004 19:30:00*2.8505*2.85065*2.851*2.8485
05/06/2004 19:35:00*2.8515*2.8497*2.8515*2.8492
05/06/2004 19:40:00*2.8505*2.8495*2.8509*2.84885
05/06/2004 19:45:00*2.8493*2.8493*2.8521*2.8475
05/06/2004 19:50:00*2.8495*2.8478*2.8504*2.8478
05/06/2004 19:55:00*2.8478*2.8478*2.8494*2.8463
05/06/2004 20:00:00*2.8475*2.8492*2.8492*2.84625
05/06/2004 20:05:00*2.8483*2.8484*2.8492*2.8465
05/06/2004 20:10:00*2.84715*2.85*2.85*2.84715
05/06/2004 20:15:00*2.85*2.8515*2.8518*2.85
05/06/2004 20:20:00*2.8514*2.8503*2.8515*2.8482
05/06/2004 20:25:00*2.8483*2.8505*2.8543*2.8483
05/06/2004 20:30:00*2.8505*2.849*2.8505*2.8481
05/06/2004 20:35:00*2.849*2.8501*2.8524*2.848
05/06/2004 20:40:00*2.8505*2.8497*2.8516*2.8493
05/06/2004 20:45:00*2.8489*2.848*2.8502*2.8471
05/06/2004 20:50:00*2.8475*2.8484*2.851*2.8475
05/06/2004 20:55:00*2.8484*2.8512*2.8523*2.8484
05/06/2004 21:00:00*2.8513*2.85135*2.8525*2.84865
05/06/2004 21:05:00*2.8492*2.852*2.8524*2.8492
05/06/2004 21:10:00*2.8493*2.8514*2.8529*2.8493
05/06/2004 21:15:00*2.8508*2.8485*2.8515*2.8482
05/06/2004 21:20:00*2.8494*2.8488*2.8503*2.8479
05/06/2004 21:25:00*2.8492*2.84825*2.8492*2.8462
05/06/2004 21:30:00*2.847*2.8485*2.8486*2.8469
05/06/2004 21:35:00*2.8487*2.8539*2.8544*2.84675
05/06/2004 21:40:00*2.8536*2.855*2.8558*2.8536
05/06/2004 21:45:00*2.855*2.853*2.8562*2.8525
05/06/2004 21:50:00*2.853*2.8531*2.85625*2.853
05/06/2004 21:55:00*2.8536*2.8585*2.8585*2.8513
05/06/2004 22:00:00*2.8576*2.8577*2.8588*2.8552
05/06/2004 22:05:00*2.8581*2.857*2.85835*2.8554
05/06/2004 22:10:00*2.8575*2.8573*2.859*2.8559
05/06/2004 22:15:00*2.85835*2.85825*2.8593*2.8569
05/06/2004 22:20:00*2.8582*2.8582*2.8594*2.8537
05/06/2004 22:25:00*2.857*2.85905*2.8597*2.857
05/06/2004 22:30:00*2.8589*2.857*2.8598*2.8559
05/06/2004 22:35:00*2.857*2.8556*2.8596*2.8533
05/06/2004 22:40:00*2.85395*2.85415*2.8583*2.849
05/06/2004 22:45:00*2.8544*2.8559*2.85755*2.8535
05/06/2004 22:50:00*2.85575*2.8544*2.8561*2.8542
05/06/2004 22:55:00*2.8554*2.8573*2.8573*2.8543
05/06/2004 23:00:00*2.85725*2.85815*2.8586*2.8569
05/06/2004 23:05:00*2.8575*2.8561*2.85815*2.8554
05/06/2004 23:10:00*2.8564*2.8587*2.85875*2.8542
05/06/2004 23:15:00*2.8547*2.8596*2.8615*2.8547
05/06/2004 23:20:00*2.85955*2.85875*2.8604*2.8581
05/06/2004 23:25:00*2.8584*2.8586*2.8604*2.8584
05/06/2004 23:30:00*2.8589*2.8593*2.85935*2.858
05/06/2004 23:35:00*2.859*2.85715*2.8597*2.8571
05/06/2004 23:40:00*2.859*2.859*2.8603*2.85715
05/06/2004 23:45:00*2.8566*2.858*2.8593*2.8566
05/06/2004 23:50:00*2.856*2.859*2.8593*2.856
05/06/2004 23:55:00*2.8592*2.858*2.8593*2.8563
05/07/2004 00:00:00*2.85885*2.85955*2.8596*2.858
05/07/2004 00:05:00*2.8593*2.8578*2.85995*2.8573
05/07/2004 00:10:00*2.8588*2.85785*2.85915*2.8575
05/07/2004 00:15:00*2.8573*2.85925*2.8599*2.8573
05/07/2004 00:20:00*2.8584*2.8584*2.85935*2.858
05/07/2004 00:25:00*2.86*2.85905*2.86*2.8582
05/07/2004 00:30:00*2.8576*2.8577*2.86005*2.8558
05/07/2004 00:35:00*2.8571*2.86015*2.86015*2.8563
05/07/2004 00:40:00*2.859*2.85665*2.8605*2.8562
05/07/2004 00:45:00*2.8567*2.85825*2.8584*2.8554
05/07/2004 00:50:00*2.8582*2.85745*2.85915*2.8572
05/07/2004 00:55:00*2.8578*2.8569*2.8582*2.8562
05/07/2004 01:00:00*2.8564*2.8555*2.8572*2.8542
05/07/2004 01:05:00*2.85565*2.85515*2.8565*2.8542
05/07/2004 01:10:00*2.8552*2.8553*2.8561*2.8541
05/07/2004 01:15:00*2.8551*2.8555*2.8572*2.8548
05/07/2004 01:20:00*2.8555*2.85335*2.8559*2.8526
05/07/2004 01:25:00*2.8526*2.8553*2.85675*2.8526
05/07/2004 01:30:00*2.8548*2.8529*2.8555*2.8529
05/07/2004 01:35:00*2.853*2.85475*2.85585*2.8518
05/07/2004 01:40:00*2.8543*2.8548*2.8566*2.85265
05/07/2004 01:45:00*2.8534*2.8555*2.85665*2.8524
05/07/2004 01:50:00*2.85575*2.8571*2.85785*2.8548
05/07/2004 01:55:00*2.8548*2.8531*2.8571*2.8526
05/07/2004 02:00:00*2.8551*2.85465*2.8567*2.85125
05/07/2004 02:05:00*2.8555*2.85375*2.8555*2.8531
05/07/2004 02:10:00*2.8539*2.8565*2.8565*2.8533
05/07/2004 02:15:00*2.8558*2.8566*2.85785*2.8558
05/07/2004 02:20:00*2.85785*2.8557*2.8589*2.8557
05/07/2004 02:25:00*2.8563*2.8542*2.85815*2.853
05/07/2004 02:30:00*2.8581*2.85585*2.8585*2.8524
05/07/2004 02:35:00*2.8559*2.8557*2.8573*2.8542
05/07/2004 02:40:00*2.8559*2.85655*2.85715*2.853
05/07/2004 02:45:00*2.8543*2.85645*2.8581*2.8543
05/07/2004 02:50:00*2.856*2.8574*2.85835*2.8552
05/07/2004 02:55:00*2.8576*2.8568*2.8582*2.8559
05/07/2004 03:00:00*2.8565*2.8559*2.857*2.85375
05/07/2004 03:05:00*2.8557*2.8572*2.8583*2.8539
05/07/2004 03:10:00*2.8577*2.8569*2.8597*2.8566
05/07/2004 03:15:00*2.8567*2.8574*2.85885*2.855
05/07/2004 03:20:00*2.8577*2.8567*2.8623*2.85555
05/07/2004 03:25:00*2.8556*2.8563*2.8585*2.8556
05/07/2004 03:30:00*2.85685*2.85375*2.85685*2.8528
05/07/2004 03:35:00*2.854*2.8515*2.8558*2.8515
05/07/2004 03:40:00*2.8519*2.85795*2.8582*2.8515
05/07/2004 03:45:00*2.8586*2.85815*2.8597*2.8546
05/07/2004 03:50:00*2.8595*2.8593*2.8613*2.85165
05/07/2004 03:55:00*2.8602*2.8586*2.8602*2.8572
05/07/2004 04:00:00*2.8577*2.8597*2.8597*2.8541
05/07/2004 04:05:00*2.8602*2.85995*2.8616*2.8595
05/07/2004 04:10:00*2.8596*2.85955*2.8614*2.8594
05/07/2004 04:15:00*2.8595*2.8597*2.86125*2.8557
05/07/2004 04:20:00*2.85585*2.85655*2.8601*2.855
05/07/2004 04:25:00*2.8567*2.8547*2.857*2.8523
05/07/2004 04:30:00*2.8549*2.85525*2.85585*2.8523
05/07/2004 04:35:00*2.8562*2.8571*2.8584*2.8551
05/07/2004 04:40:00*2.8578*2.8579*2.8584*2.8571
05/07/2004 04:45:00*2.8579*2.8592*2.8609*2.8567
05/07/2004 04:50:00*2.8588*2.8597*2.8605*2.85785
05/07/2004 04:55:00*2.8594*2.85965*2.8602*2.8569
05/07/2004 05:00:00*2.8596*2.8618*2.86205*2.858
05/07/2004 05:05:00*2.8619*2.86235*2.86265*2.861
05/07/2004 05:10:00*2.8619*2.8609*2.86255*2.8581
05/07/2004 05:15:00*2.8607*2.8581*2.86205*2.8577
05/07/2004 05:20:00*2.8579*2.85775*2.85945*2.8562
05/07/2004 05:25:00*2.8581*2.85505*2.8581*2.8533
05/07/2004 05:30:00*2.8547*2.85745*2.8591*2.8534
05/07/2004 05:35:00*2.8575*2.8563*2.8586*2.8562
05/07/2004 05:40:00*2.85685*2.8581*2.8585*2.8556
05/07/2004 05:45:00*2.8572*2.8572*2.85835*2.8563
05/07/2004 05:50:00*2.857*2.857*2.8583*2.8561
05/07/2004 05:55:00*2.8575*2.85635*2.85855*2.8557
05/07/2004 06:00:00*2.8561*2.85665*2.85725*2.8532
05/07/2004 06:05:00*2.8567*2.8546*2.8578*2.8542
05/07/2004 06:10:00*2.8546*2.8564*2.8569*2.8511
05/07/2004 06:15:00*2.8566*2.85555*2.85695*2.8549
05/07/2004 06:20:00*2.8551*2.8565*2.8595*2.8548
05/07/2004 06:25:00*2.8595*2.8568*2.8609*2.8543
05/07/2004 06:30:00*2.85655*2.859*2.86*2.85655
05/07/2004 06:35:00*2.8586*2.85875*2.86*2.8566
05/07/2004 06:40:00*2.8591*2.8589*2.8602*2.8584
05/07/2004 06:45:00*2.8586*2.8583*2.8595*2.8551
05/07/2004 06:50:00*2.8584*2.8599*2.8609*2.8563
05/07/2004 06:55:00*2.8565*2.85875*2.8602*2.85645
05/07/2004 07:00:00*2.858*2.85915*2.85915*2.8571
05/07/2004 07:05:00*2.8589*2.8567*2.85915*2.8565
05/07/2004 07:10:00*2.8572*2.8562*2.8572*2.8523
05/07/2004 07:15:00*2.8556*2.8577*2.85815*2.8537
05/07/2004 07:20:00*2.85785*2.8607*2.8607*2.857
05/07/2004 07:25:00*2.8597*2.8609*2.86155*2.8595
05/07/2004 07:30:00*2.8611*2.8603*2.8616*2.8599
05/07/2004 07:35:00*2.8601*2.86015*2.8625*2.8581
05/07/2004 07:40:00*2.8605*2.8571*2.8618*2.857
05/07/2004 07:45:00*2.8571*2.8577*2.8592*2.8564
05/07/2004 07:50:00*2.85835*2.8572*2.8598*2.8571
05/07/2004 07:55:00*2.8578*2.85525*2.8581*2.8548
05/07/2004 08:00:00*2.8554*2.85055*2.8554*2.848
05/07/2004 08:05:00*2.85*2.8535*2.8535*2.8499
05/07/2004 08:10:00*2.8536*2.8587*2.859*2.8515
05/07/2004 08:15:00*2.8587*2.855*2.85895*2.8533
05/07/2004 08:20:00*2.8536*2.852*2.8558*2.8513
05/07/2004 08:25:00*2.8521*2.8548*2.85525*2.8505
05/07/2004 08:30:00*2.8535*2.85705*2.8594*2.8523
05/07/2004 08:35:00*2.8544*2.86905*2.871*2.8433
05/07/2004 08:40:00*2.8684*2.8696*2.87705*2.86775
05/07/2004 08:45:00*2.872*2.87*2.872*2.86755
05/07/2004 08:50:00*2.8686*2.8635*2.8705*2.8612
05/07/2004 08:55:00*2.8631*2.86425*2.86665*2.8598
05/07/2004 09:00:00*2.8647*2.869*2.8694*2.8631
05/07/2004 09:05:00*2.8688*2.877*2.8781*2.86655
05/07/2004 09:10:00*2.8772*2.8801*2.8815*2.8744
05/07/2004 09:15:00*2.8802*2.8766*2.88145*2.876
05/07/2004 09:20:00*2.8762*2.87535*2.87755*2.87305
05/07/2004 09:25:00*2.87585*2.87655*2.87775*2.8738
05/07/2004 09:30:00*2.8768*2.8729*2.8768*2.8723
05/07/2004 09:35:00*2.8729*2.87025*2.8751*2.86905
05/07/2004 09:40:00*2.8719*2.8729*2.876*2.8693
05/07/2004 09:45:00*2.8732*2.8744*2.8761*2.87235
05/07/2004 09:50:00*2.8725*2.8711*2.8744*2.8684
05/07/2004 09:55:00*2.8709*2.87025*2.8728*2.8696
05/07/2004 10:00:00*2.8702*2.8716*2.8733*2.8687
05/07/2004 10:05:00*2.87145*2.8772*2.87875*2.8679
05/07/2004 10:10:00*2.87775*2.8749*2.87775*2.8728
05/07/2004 10:15:00*2.8758*2.87855*2.8814*2.87425
05/07/2004 10:20:00*2.8788*2.8795*2.8825*2.8771
05/07/2004 10:25:00*2.8781*2.88745*2.89065*2.877
05/07/2004 10:30:00*2.8867*2.88415*2.88985*2.883
05/07/2004 10:35:00*2.8832*2.8923*2.8927*2.8826
05/07/2004 10:40:00*2.89235*2.8916*2.89665*2.88795
05/07/2004 10:45:00*2.8924*2.88565*2.89435*2.8851
05/07/2004 10:50:00*2.88525*2.8858*2.88685*2.8837
05/07/2004 10:55:00*2.88605*2.8853*2.88865*2.8827
05/07/2004 11:00:00*2.8874*2.88555*2.88915*2.8816
05/07/2004 11:05:00*2.8867*2.88695*2.88895*2.88535
05/07/2004 11:10:00*2.88705*2.89225*2.89325*2.8844
05/07/2004 11:15:00*2.8932*2.8894*2.8932*2.8894
05/07/2004 11:20:00*2.8898*2.88925*2.89305*2.8863
05/07/2004 11:25:00*2.887*2.8923*2.8937*2.887
05/07/2004 11:30:00*2.8921*2.8907*2.8931*2.889
05/07/2004 11:35:00*2.89105*2.8949*2.89585*2.8902
05/07/2004 11:40:00*2.89535*2.88975*2.8963*2.88975
05/07/2004 11:45:00*2.8923*2.8909*2.8933*2.88705
05/07/2004 11:50:00*2.8907*2.88745*2.89395*2.88725
05/07/2004 11:55:00*2.8882*2.88835*2.8916*2.8854
05/07/2004 12:00:00*2.8877*2.89135*2.8935*2.88755
05/07/2004 12:05:00*2.8916*2.89285*2.89385*2.88985
05/07/2004 12:10:00*2.8923*2.88995*2.8934*2.8889
05/07/2004 12:15:00*2.89*2.889*2.89235*2.8887
05/07/2004 12:20:00*2.8887*2.88995*2.89075*2.88835
05/07/2004 12:25:00*2.8891*2.8897*2.8912*2.88815
05/07/2004 12:30:00*2.8899*2.88885*2.8899*2.8878
05/07/2004 12:35:00*2.8887*2.8887*2.8896*2.8882
05/07/2004 12:40:00*2.88885*2.88885*2.8898*2.8881
05/07/2004 12:45:00*2.8881*2.88805*2.8893*2.8876
05/07/2004 12:50:00*2.8881*2.887*2.88885*2.8854
05/07/2004 12:55:00*2.8877*2.8894*2.8903*2.8857
05/07/2004 13:00:00*2.8896*2.88435*2.8909*2.88335
05/07/2004 13:05:00*2.8837*2.88025*2.8846*2.8801
05/07/2004 13:10:00*2.88*2.87955*2.88075*2.8773
05/07/2004 13:15:00*2.8805*2.88185*2.882*2.8784
05/07/2004 13:20:00*2.8813*2.88195*2.8822*2.8802
05/07/2004 13:25:00*2.8819*2.88295*2.8834*2.8796
05/07/2004 13:30:00*2.882*2.88745*2.88795*2.8818
05/07/2004 13:35:00*2.8836*2.89305*2.8939*2.8836
05/07/2004 13:40:00*2.8937*2.8852*2.8937*2.8834
05/07/2004 13:45:00*2.8853*2.88495*2.88645*2.8845
05/07/2004 13:50:00*2.8852*2.88535*2.88575*2.883
05/07/2004 13:55:00*2.8847*2.8874*2.8883*2.8844
05/07/2004 14:00:00*2.8869*2.88765*2.88995*2.8835
05/07/2004 14:05:00*2.8872*2.8917*2.89225*2.8864
05/07/2004 14:10:00*2.8919*2.89325*2.89405*2.889
05/07/2004 14:15:00*2.8942*2.8912*2.8942*2.891
05/07/2004 14:20:00*2.8913*2.8942*2.89505*2.891
05/07/2004 14:25:00*2.8932*2.89415*2.89565*2.8932
05/07/2004 14:30:00*2.8942*2.895*2.89855*2.89415
05/07/2004 14:35:00*2.89665*2.8968*2.89875*2.895
05/07/2004 14:40:00*2.89805*2.89665*2.89915*2.8961
05/07/2004 14:45:00*2.8978*2.89355*2.89795*2.8898
05/07/2004 14:50:00*2.89335*2.89255*2.8946*2.8918
05/07/2004 14:55:00*2.8928*2.89195*2.8928*2.8905
05/07/2004 15:00:00*2.8906*2.88885*2.89215*2.88785
05/07/2004 15:05:00*2.8895*2.88955*2.8931*2.8879
05/07/2004 15:10:00*2.89*2.8893*2.8901*2.887
05/07/2004 15:15:00*2.8872*2.8876*2.88935*2.88665
05/07/2004 15:20:00*2.8891*2.8925*2.893*2.88695
05/07/2004 15:25:00*2.8931*2.88885*2.8931*2.88855
05/07/2004 15:30:00*2.88905*2.89115*2.89325*2.88885
05/07/2004 15:35:00*2.8918*2.8931*2.8937*2.8905
05/07/2004 15:40:00*2.893*2.89175*2.89335*2.88795
05/07/2004 15:45:00*2.892*2.89225*2.894*2.88865
05/07/2004 15:50:00*2.89245*2.89195*2.89365*2.8918
05/07/2004 15:55:00*2.8903*2.89285*2.893*2.8903
05/07/2004 16:00:00*2.892*2.8911*2.8934*2.8908
05/07/2004 16:05:00*2.8909*2.89075*2.8911*2.8903
05/07/2004 16:10:00*2.8905*2.8919*2.89245*2.8898
05/07/2004 16:15:00*2.8918*2.89265*2.89315*2.8911
05/07/2004 16:20:00*2.8929*2.89285*2.8933*2.8901
05/07/2004 16:25:00*2.8938*2.8929*2.8938*2.8905
05/07/2004 16:30:00*2.893*2.8933*2.8942*2.8914
05/07/2004 16:35:00*2.8943*2.8915*2.8943*2.8895
05/07/2004 16:40:00*2.8922*2.8907*2.89335*2.8899
05/07/2004 16:45:00*2.8899*2.889*2.89135*2.8874
05/07/2004 16:50:00*2.8914*2.8915*2.89315*2.8887
05/07/2004 16:55:00*2.8913*2.8915*2.89305*2.889
05/07/2004 17:00:00*2.8914*2.89*2.89305*2.88865
