05/02/2004 17:05:00*2.8425*2.8401*2.8432*2.83395
05/02/2004 17:10:00*2.8399*2.8409*2.8409*2.8399
05/02/2004 17:15:00*2.8407*2.8406*2.8409*2.8403
05/02/2004 17:20:00*2.8403*2.8407*2.8409*2.8403
05/02/2004 17:25:00*2.8406*2.8404*2.8407*2.8404
05/02/2004 17:30:00*2.8406*2.8406*2.8409*2.8404
05/02/2004 17:35:00*2.8406*2.836*2.8406*2.8359
05/02/2004 17:40:00*2.8362*2.833*2.8364*2.8325
05/02/2004 17:45:00*2.8339*2.8335*2.8339*2.833
05/02/2004 17:50:00*2.8339*2.8335*2.8339*2.8335
05/02/2004 17:55:00*2.8339*2.8321*2.8339*2.8313
05/02/2004 18:00:00*2.8313*2.8338*2.8338*2.8313
05/02/2004 18:05:00*2.8339*2.8341*2.8341*2.8314
05/02/2004 18:10:00*2.8336*2.8324*2.8344*2.8324
05/02/2004 18:15:00*2.8339*2.8346*2.835*2.8324
05/02/2004 18:20:00*2.8346*2.8328*2.8346*2.8321
05/02/2004 18:25:00*2.8318*2.8339*2.8345*2.8318
05/02/2004 18:30:00*2.8323*2.83395*2.8361*2.8323
05/02/2004 18:35:00*2.8352*2.8362*2.8362*2.8332
05/02/2004 18:40:00*2.8347*2.8369*2.8375*2.8347
05/02/2004 18:45:00*2.8361*2.8399*2.8399*2.8361
05/02/2004 18:50:00*2.8377*2.8345*2.8399*2.8345
05/02/2004 18:55:00*2.8346*2.8346*2.8348*2.8324
05/02/2004 19:00:00*2.8348*2.8341*2.835*2.8336
05/02/2004 19:05:00*2.8363*2.83355*2.8363*2.833
05/02/2004 19:10:00*2.8344*2.83385*2.8344*2.83355
05/02/2004 19:15:00*2.8343*2.8344*2.8353*2.8328
05/02/2004 19:20:00*2.834*2.8349*2.8349*2.8321
05/02/2004 19:25:00*2.8358*2.8346*2.8361*2.8344
05/02/2004 19:30:00*2.8338*2.8348*2.8351*2.8338
05/02/2004 19:35:00*2.8341*2.8352*2.837*2.8341
05/02/2004 19:40:00*2.83555*2.8348*2.8365*2.8348
05/02/2004 19:45:00*2.8349*2.8324*2.8349*2.8324
05/02/2004 19:50:00*2.8333*2.8348*2.8351*2.8324
05/02/2004 19:55:00*2.8331*2.8349*2.8362*2.833
05/02/2004 20:00:00*2.8354*2.8346*2.8355*2.8346
05/02/2004 20:05:00*2.8368*2.8341*2.8368*2.8336
05/02/2004 20:10:00*2.8328*2.8341*2.8352*2.8328
05/02/2004 20:15:00*2.8326*2.8336*2.8349*2.8323
05/02/2004 20:20:00*2.8334*2.8332*2.8344*2.8323
05/02/2004 20:25:00*2.8332*2.8337*2.8341*2.83215
05/02/2004 20:30:00*2.8345*2.8337*2.8345*2.8321
05/02/2004 20:35:00*2.835*2.8333*2.835*2.8327
05/02/2004 20:40:00*2.8341*2.83485*2.83485*2.83235
05/02/2004 20:45:00*2.8347*2.8353*2.8359*2.8326
05/02/2004 20:50:00*2.8341*2.8351*2.8358*2.8336
05/02/2004 20:55:00*2.8328*2.8354*2.8367*2.8328
05/02/2004 21:00:00*2.8362*2.8364*2.8381*2.8305
05/02/2004 21:05:00*2.8367*2.83565*2.8367*2.8352
05/02/2004 21:10:00*2.8352*2.8365*2.837*2.8352
05/02/2004 21:15:00*2.8373*2.8367*2.8373*2.8354
05/02/2004 21:20:00*2.8364*2.836*2.8367*2.83215
05/02/2004 21:25:00*2.8363*2.8348*2.8363*2.8326
05/02/2004 21:30:00*2.8344*2.8335*2.8356*2.8335
05/02/2004 21:35:00*2.8333*2.8333*2.8348*2.82895
05/02/2004 21:40:00*2.8335*2.8336*2.8338*2.8333
05/02/2004 21:45:00*2.8329*2.8329*2.8348*2.8323
05/02/2004 21:50:00*2.8331*2.835*2.8381*2.8326
05/02/2004 21:55:00*2.835*2.8343*2.8355*2.8343
05/02/2004 22:00:00*2.8349*2.835*2.835*2.8324
05/02/2004 22:05:00*2.8344*2.83485*2.8397*2.8328
05/02/2004 22:10:00*2.8352*2.8353*2.8361*2.8294
05/02/2004 22:15:00*2.8353*2.835*2.83655*2.8341
05/02/2004 22:20:00*2.8354*2.83675*2.8375*2.835
05/02/2004 22:25:00*2.8371*2.83825*2.8409*2.8349
05/02/2004 22:30:00*2.8382*2.8374*2.8391*2.8361
05/02/2004 22:35:00*2.8374*2.8388*2.8388*2.8374
05/02/2004 22:40:00*2.8385*2.8373*2.84*2.8369
05/02/2004 22:45:00*2.8374*2.8365*2.83835*2.8362
05/02/2004 22:50:00*2.836*2.8384*2.8386*2.836
05/02/2004 22:55:00*2.8337*2.83765*2.8399*2.8337
05/02/2004 23:00:00*2.8375*2.8367*2.8393*2.8364
05/02/2004 23:05:00*2.8384*2.8381*2.8389*2.8365
05/02/2004 23:10:00*2.8391*2.8396*2.8396*2.8367
05/02/2004 23:15:00*2.8372*2.83935*2.83975*2.8369
05/02/2004 23:20:00*2.8392*2.83905*2.8399*2.8369
05/02/2004 23:25:00*2.839*2.8382*2.84005*2.8382
05/02/2004 23:30:00*2.8402*2.8399*2.841*2.8382
05/02/2004 23:35:00*2.84*2.8402*2.8411*2.8395
05/02/2004 23:40:00*2.8407*2.83855*2.8407*2.8381
05/02/2004 23:45:00*2.8405*2.83925*2.8405*2.83855
05/02/2004 23:50:00*2.8398*2.84*2.8403*2.8388
05/02/2004 23:55:00*2.8415*2.8409*2.842*2.84
05/03/2004 00:00:00*2.8406*2.8408*2.8417*2.8401
05/03/2004 00:05:00*2.8416*2.8405*2.8416*2.8403
05/03/2004 00:10:00*2.8391*2.8415*2.8417*2.8391
05/03/2004 00:15:00*2.8415*2.84105*2.8421*2.84
05/03/2004 00:20:00*2.84125*2.8411*2.8426*2.8401
05/03/2004 00:25:00*2.8417*2.8421*2.8421*2.8408
05/03/2004 00:30:00*2.8427*2.8428*2.8428*2.8421
05/03/2004 00:35:00*2.843*2.8426*2.8434*2.8418
05/03/2004 00:40:00*2.8424*2.8408*2.8429*2.8408
05/03/2004 00:45:00*2.8407*2.8405*2.8416*2.8403
05/03/2004 00:50:00*2.8408*2.8399*2.84275*2.8397
05/03/2004 00:55:00*2.8385*2.8388*2.8407*2.8385
05/03/2004 01:00:00*2.841*2.84225*2.8435*2.8388
05/03/2004 01:05:00*2.842*2.8379*2.84225*2.8379
05/03/2004 01:10:00*2.8389*2.84*2.841*2.837
05/03/2004 01:15:00*2.84*2.84*2.84055*2.8387
05/03/2004 01:20:00*2.8397*2.838*2.84*2.8359
05/03/2004 01:25:00*2.8358*2.83815*2.8389*2.8358
05/03/2004 01:30:00*2.838*2.83635*2.8385*2.8361
05/03/2004 01:35:00*2.8363*2.8368*2.8373*2.8362
05/03/2004 01:40:00*2.8349*2.83635*2.8377*2.8349
05/03/2004 01:45:00*2.8354*2.8357*2.83635*2.83215
05/03/2004 01:50:00*2.831*2.8313*2.8368*2.831
05/03/2004 01:55:00*2.8351*2.83865*2.8388*2.8313
05/03/2004 02:00:00*2.8328*2.8346*2.8388*2.8328
05/03/2004 02:05:00*2.8324*2.8352*2.8391*2.8324
05/03/2004 02:10:00*2.8361*2.8364*2.8388*2.8334
05/03/2004 02:15:00*2.8358*2.8366*2.8367*2.8332
05/03/2004 02:20:00*2.837*2.8394*2.84075*2.8365
05/03/2004 02:25:00*2.839*2.8367*2.8396*2.8362
05/03/2004 02:30:00*2.8368*2.8376*2.8384*2.8338
05/03/2004 02:35:00*2.8376*2.8356*2.8376*2.8334
05/03/2004 02:40:00*2.8355*2.83695*2.8382*2.8335
05/03/2004 02:45:00*2.8343*2.83575*2.8377*2.8343
05/03/2004 02:50:00*2.8349*2.8364*2.8364*2.8341
05/03/2004 02:55:00*2.8344*2.83715*2.83715*2.8344
05/03/2004 03:00:00*2.83715*2.8375*2.8378*2.83635
05/03/2004 03:05:00*2.83755*2.8373*2.8381*2.8352
05/03/2004 03:10:00*2.8372*2.83695*2.8397*2.8352
05/03/2004 03:15:00*2.8367*2.837*2.8389*2.8361
05/03/2004 03:20:00*2.83875*2.8367*2.83935*2.8367
05/03/2004 03:25:00*2.8365*2.8363*2.8373*2.8356
05/03/2004 03:30:00*2.8361*2.8387*2.8392*2.8352
05/03/2004 03:35:00*2.8372*2.8385*2.839*2.8368
05/03/2004 03:40:00*2.837*2.83735*2.8385*2.83625
05/03/2004 03:45:00*2.8374*2.83725*2.8378*2.8363
05/03/2004 03:50:00*2.8372*2.8411*2.84135*2.837
05/03/2004 03:55:00*2.8413*2.8386*2.8414*2.838
05/03/2004 04:00:00*2.83925*2.839*2.8402*2.8369
05/03/2004 04:05:00*2.8399*2.83955*2.8403*2.8385
05/03/2004 04:10:00*2.8391*2.8398*2.8403*2.8391
05/03/2004 04:15:00*2.8403*2.8389*2.8403*2.83815
05/03/2004 04:20:00*2.8391*2.83815*2.8391*2.8378
05/03/2004 04:25:00*2.8384*2.8375*2.8386*2.83685
05/03/2004 04:30:00*2.8373*2.8374*2.8384*2.8365
05/03/2004 04:35:00*2.8394*2.8372*2.8394*2.8368
05/03/2004 04:40:00*2.83685*2.8369*2.8376*2.8363
05/03/2004 04:45:00*2.8375*2.8356*2.8375*2.8355
05/03/2004 04:50:00*2.83565*2.8366*2.8377*2.8351
05/03/2004 04:55:00*2.8366*2.83895*2.83895*2.836
05/03/2004 05:00:00*2.8384*2.83745*2.83895*2.8359
05/03/2004 05:05:00*2.8378*2.8369*2.8381*2.8369
05/03/2004 05:10:00*2.83755*2.8364*2.83795*2.8356
05/03/2004 05:15:00*2.83725*2.837*2.8393*2.8357
05/03/2004 05:20:00*2.8372*2.8385*2.8393*2.837
05/03/2004 05:25:00*2.8385*2.8356*2.83885*2.8343
05/03/2004 05:30:00*2.8357*2.8363*2.8365*2.8345
05/03/2004 05:35:00*2.8371*2.8361*2.8371*2.8338
05/03/2004 05:40:00*2.8359*2.8361*2.8367*2.8359
05/03/2004 05:45:00*2.8357*2.83685*2.83685*2.8357
05/03/2004 05:50:00*2.8359*2.8371*2.83755*2.83535
05/03/2004 05:55:00*2.8366*2.8344*2.8371*2.8342
05/03/2004 06:00:00*2.83475*2.8337*2.83475*2.8327
05/03/2004 06:05:00*2.8333*2.83375*2.8338*2.8325
05/03/2004 06:10:00*2.8336*2.8331*2.8345*2.8327
05/03/2004 06:15:00*2.832*2.8331*2.8336*2.8319
05/03/2004 06:20:00*2.83355*2.8345*2.83905*2.833
05/03/2004 06:25:00*2.8327*2.8359*2.8388*2.8327
05/03/2004 06:30:00*2.83735*2.8361*2.8377*2.8336
05/03/2004 06:35:00*2.8352*2.83675*2.8369*2.8352
05/03/2004 06:40:00*2.8368*2.8376*2.838*2.8365
05/03/2004 06:45:00*2.8377*2.83685*2.8394*2.8361
05/03/2004 06:50:00*2.837*2.83565*2.837*2.8351
05/03/2004 06:55:00*2.8356*2.83285*2.8359*2.8323
05/03/2004 07:00:00*2.8321*2.82975*2.83285*2.82895
05/03/2004 07:05:00*2.829*2.8298*2.83045*2.825
05/03/2004 07:10:00*2.8261*2.82955*2.8322*2.82565
05/03/2004 07:15:00*2.8296*2.82735*2.8325*2.8271
05/03/2004 07:20:00*2.8273*2.83205*2.83205*2.8247
05/03/2004 07:25:00*2.8301*2.8317*2.83205*2.8298
05/03/2004 07:30:00*2.831*2.8321*2.8329*2.8296
05/03/2004 07:35:00*2.8323*2.83535*2.8361*2.8317
05/03/2004 07:40:00*2.8352*2.83625*2.8367*2.8343
05/03/2004 07:45:00*2.8367*2.8355*2.8367*2.8352
05/03/2004 07:50:00*2.8356*2.83625*2.83705*2.8355
05/03/2004 07:55:00*2.8359*2.8352*2.8374*2.8352
05/03/2004 08:00:00*2.83225*2.83305*2.8352*2.83135
05/03/2004 08:05:00*2.8353*2.8343*2.8353*2.8327
05/03/2004 08:10:00*2.83445*2.83445*2.83445*2.8331
05/03/2004 08:15:00*2.8345*2.8333*2.83455*2.8327
05/03/2004 08:20:00*2.83315*2.8349*2.83495*2.8319
05/03/2004 08:25:00*2.8346*2.8342*2.8351*2.8334
05/03/2004 08:30:00*2.834*2.833*2.83525*2.8327
05/03/2004 08:35:00*2.8329*2.83295*2.8331*2.8313
05/03/2004 08:40:00*2.833*2.83475*2.83515*2.8325
05/03/2004 08:45:00*2.8349*2.8328*2.8355*2.83015
05/03/2004 08:50:00*2.8326*2.8305*2.8331*2.82915
05/03/2004 08:55:00*2.8307*2.8305*2.8315*2.8303
05/03/2004 09:00:00*2.8307*2.83085*2.8315*2.8305
05/03/2004 09:05:00*2.831*2.83305*2.83315*2.8295
05/03/2004 09:10:00*2.83105*2.8327*2.83525*2.83105
05/03/2004 09:15:00*2.8335*2.8331*2.83465*2.8326
05/03/2004 09:20:00*2.8339*2.8344*2.83515*2.8329
05/03/2004 09:25:00*2.8342*2.83575*2.83605*2.8341
05/03/2004 09:30:00*2.8354*2.8328*2.83575*2.82945
05/03/2004 09:35:00*2.8324*2.83275*2.8333*2.8307
05/03/2004 09:40:00*2.8325*2.8326*2.8333*2.8319
05/03/2004 09:45:00*2.8328*2.833*2.8338*2.8268
05/03/2004 09:50:00*2.8329*2.83285*2.83355*2.8324
05/03/2004 09:55:00*2.8328*2.8302*2.8335*2.8302
05/03/2004 10:00:00*2.8307*2.83145*2.8327*2.8279
05/03/2004 10:05:00*2.8318*2.8328*2.8354*2.8309
05/03/2004 10:10:00*2.8329*2.83415*2.83905*2.8328
05/03/2004 10:15:00*2.8362*2.8365*2.83805*2.8315
05/03/2004 10:20:00*2.83375*2.8363*2.83915*2.8314
05/03/2004 10:25:00*2.83955*2.837*2.83985*2.831
05/03/2004 10:30:00*2.83415*2.8359*2.8414*2.8341
05/03/2004 10:35:00*2.8382*2.8319*2.8382*2.8302
05/03/2004 10:40:00*2.83215*2.8346*2.8354*2.82955
05/03/2004 10:45:00*2.8347*2.8333*2.8347*2.82955
05/03/2004 10:50:00*2.83325*2.8327*2.835*2.8307
05/03/2004 10:55:00*2.833*2.83445*2.83535*2.83035
05/03/2004 11:00:00*2.834*2.83865*2.8398*2.8336
05/03/2004 11:05:00*2.8392*2.83605*2.84035*2.8359
05/03/2004 11:10:00*2.83635*2.8364*2.83795*2.83605
05/03/2004 11:15:00*2.8373*2.8357*2.8377*2.8357
05/03/2004 11:20:00*2.8349*2.8336*2.8357*2.8329
05/03/2004 11:25:00*2.8335*2.8351*2.8356*2.83295
05/03/2004 11:30:00*2.8353*2.836*2.83615*2.8336
05/03/2004 11:35:00*2.8349*2.83465*2.836*2.8337
05/03/2004 11:40:00*2.8344*2.83415*2.8353*2.8328
05/03/2004 11:45:00*2.8342*2.83375*2.8358*2.8329
05/03/2004 11:50:00*2.8337*2.83475*2.8359*2.8328
05/03/2004 11:55:00*2.8347*2.8349*2.8354*2.8335
05/03/2004 12:00:00*2.8351*2.83055*2.8351*2.8298
05/03/2004 12:05:00*2.8301*2.83105*2.832*2.83
05/03/2004 12:10:00*2.8304*2.82935*2.83105*2.82755
05/03/2004 12:15:00*2.8292*2.8294*2.83025*2.8274
05/03/2004 12:20:00*2.8298*2.8306*2.8326*2.829
05/03/2004 12:25:00*2.83065*2.8312*2.8322*2.8306
05/03/2004 12:30:00*2.8314*2.8313*2.83175*2.8302
05/03/2004 12:35:00*2.8313*2.8312*2.83225*2.82695
05/03/2004 12:40:00*2.8317*2.8309*2.8319*2.8302
05/03/2004 12:45:00*2.83085*2.83215*2.8324*2.8306
05/03/2004 12:50:00*2.8328*2.8324*2.83445*2.8301
05/03/2004 12:55:00*2.8306*2.8303*2.8328*2.83
05/03/2004 13:00:00*2.83045*2.83255*2.8333*2.8303
05/03/2004 13:05:00*2.8326*2.8317*2.83285*2.8315
05/03/2004 13:10:00*2.8318*2.8327*2.8346*2.8313
05/03/2004 13:15:00*2.8327*2.83225*2.8329*2.8319
05/03/2004 13:20:00*2.8319*2.83335*2.8335*2.83175
05/03/2004 13:25:00*2.8333*2.83225*2.8335*2.8316
05/03/2004 13:30:00*2.83255*2.8329*2.83305*2.8312
05/03/2004 13:35:00*2.8328*2.83525*2.8359*2.83255
05/03/2004 13:40:00*2.8356*2.83455*2.8363*2.8337
05/03/2004 13:45:00*2.8352*2.8357*2.8362*2.8342
05/03/2004 13:50:00*2.83555*2.8348*2.8359*2.8341
05/03/2004 13:55:00*2.8346*2.8367*2.8373*2.8346
05/03/2004 14:00:00*2.8371*2.8343*2.8371*2.8333
05/03/2004 14:05:00*2.8341*2.8351*2.8369*2.8341
05/03/2004 14:10:00*2.8352*2.8366*2.8372*2.8339
05/03/2004 14:15:00*2.8363*2.8344*2.8374*2.8339
05/03/2004 14:20:00*2.83435*2.83265*2.8344*2.83155
05/03/2004 14:25:00*2.8327*2.8299*2.8327*2.82955
05/03/2004 14:30:00*2.8298*2.829*2.8301*2.8286
05/03/2004 14:35:00*2.8287*2.8283*2.8295*2.8282
05/03/2004 14:40:00*2.82865*2.82925*2.8301*2.8283
05/03/2004 14:45:00*2.8293*2.8267*2.83025*2.8263
05/03/2004 14:50:00*2.8263*2.8301*2.8349*2.8241
05/03/2004 14:55:00*2.8301*2.8312*2.8316*2.82955
05/03/2004 15:00:00*2.8311*2.8285*2.8316*2.82765
05/03/2004 15:05:00*2.8303*2.83025*2.8315*2.8283
05/03/2004 15:10:00*2.8299*2.8305*2.83295*2.8275
05/03/2004 15:15:00*2.8312*2.8304*2.83135*2.8287
05/03/2004 15:20:00*2.8299*2.83025*2.832*2.8285
05/03/2004 15:25:00*2.8293*2.8304*2.8309*2.8293
05/03/2004 15:30:00*2.8306*2.8311*2.8313*2.8303
05/03/2004 15:35:00*2.83085*2.8303*2.832*2.8303
05/03/2004 15:40:00*2.8306*2.83105*2.83155*2.8303
05/03/2004 15:45:00*2.8317*2.8304*2.8317*2.8303
05/03/2004 15:50:00*2.8309*2.8309*2.8328*2.8304
05/03/2004 15:55:00*2.8311*2.83115*2.8313*2.8297
05/03/2004 16:00:00*2.8312*2.83105*2.8315*2.8306
05/03/2004 16:05:00*2.8319*2.8317*2.8326*2.8309
05/03/2004 16:10:00*2.8318*2.8309*2.8333*2.8288
05/03/2004 16:15:00*2.8322*2.8312*2.8322*2.8307
05/03/2004 16:20:00*2.8311*2.8313*2.8326*2.8305
05/03/2004 16:25:00*2.8313*2.8301*2.8313*2.8301
05/03/2004 16:30:00*2.8307*2.8307*2.8329*2.8301
05/03/2004 16:35:00*2.8284*2.8303*2.8307*2.8284
05/03/2004 16:40:00*2.8304*2.8309*2.83105*2.8284
05/03/2004 16:45:00*2.8324*2.8319*2.8325*2.8309
05/03/2004 16:50:00*2.8315*2.8323*2.8325*2.8297
05/03/2004 16:55:00*2.8324*2.8347*2.8378*2.8315
05/03/2004 17:00:00*2.8342*2.8375*2.8377*2.834
