04/29/2004 17:05:00*2.8445*2.84725*2.8495*2.8445
04/29/2004 17:10:00*2.84725*2.8467*2.8475*2.845
04/29/2004 17:15:00*2.8438*2.84815*2.8495*2.8438
04/29/2004 17:20:00*2.84815*2.8489*2.8498*2.84765
04/29/2004 17:25:00*2.8487*2.84925*2.8499*2.8487
04/29/2004 17:30:00*2.8488*2.8471*2.84925*2.8465
04/29/2004 17:35:00*2.8471*2.846*2.85*2.846
04/29/2004 17:40:00*2.8474*2.8471*2.8474*2.846
04/29/2004 17:45:00*2.8469*2.8496*2.8496*2.84665
04/29/2004 17:50:00*2.8459*2.8462*2.8496*2.8459
04/29/2004 17:55:00*2.8473*2.8468*2.8473*2.846
04/29/2004 18:00:00*2.8491*2.8471*2.8501*2.8463
04/29/2004 18:05:00*2.8471*2.847*2.8487*2.845
04/29/2004 18:10:00*2.8483*2.8472*2.8483*2.847
04/29/2004 18:15:00*2.848*2.847*2.8503*2.847
04/29/2004 18:20:00*2.8474*2.8481*2.85105*2.847
04/29/2004 18:25:00*2.8481*2.8476*2.8512*2.8476
04/29/2004 18:30:00*2.8459*2.848*2.8497*2.8449
04/29/2004 18:35:00*2.8483*2.8497*2.8497*2.8462
04/29/2004 18:40:00*2.8497*2.85195*2.852*2.8455
04/29/2004 18:45:00*2.8486*2.8544*2.8544*2.8486
04/29/2004 18:50:00*2.853*2.8537*2.8544*2.853
04/29/2004 18:55:00*2.8537*2.8524*2.85395*2.8508
04/29/2004 19:00:00*2.8524*2.8568*2.857*2.8506
04/29/2004 19:05:00*2.8545*2.856*2.8568*2.8539
04/29/2004 19:10:00*2.8562*2.85355*2.8562*2.8519
04/29/2004 19:15:00*2.8517*2.85555*2.85605*2.8505
04/29/2004 19:20:00*2.85555*2.8532*2.8565*2.8501
04/29/2004 19:25:00*2.8531*2.8531*2.85605*2.8523
04/29/2004 19:30:00*2.8536*2.8532*2.8557*2.8518
04/29/2004 19:35:00*2.8533*2.8543*2.85525*2.8494
04/29/2004 19:40:00*2.8511*2.8505*2.85525*2.8494
04/29/2004 19:45:00*2.8505*2.8518*2.85305*2.8487
04/29/2004 19:50:00*2.85235*2.85165*2.85615*2.85045
04/29/2004 19:55:00*2.8524*2.8504*2.8559*2.8495
04/29/2004 20:00:00*2.8536*2.8564*2.8567*2.8504
04/29/2004 20:05:00*2.85605*2.8585*2.86035*2.8547
04/29/2004 20:10:00*2.8587*2.8557*2.85895*2.8556
04/29/2004 20:15:00*2.8561*2.8558*2.8564*2.853
04/29/2004 20:20:00*2.8572*2.856*2.8572*2.8555
04/29/2004 20:25:00*2.8563*2.8563*2.8571*2.8549
04/29/2004 20:30:00*2.85495*2.85725*2.85725*2.85495
04/29/2004 20:35:00*2.8573*2.8565*2.8603*2.8545
04/29/2004 20:40:00*2.8566*2.8539*2.8606*2.8539
04/29/2004 20:45:00*2.854*2.85715*2.85715*2.8539
04/29/2004 20:50:00*2.85695*2.8553*2.8573*2.8536
04/29/2004 20:55:00*2.8547*2.855*2.85705*2.8496
04/29/2004 21:00:00*2.85525*2.8546*2.8555*2.8535
04/29/2004 21:05:00*2.8548*2.85135*2.8548*2.8512
04/29/2004 21:10:00*2.85135*2.8523*2.8523*2.8496
04/29/2004 21:15:00*2.8517*2.8503*2.8526*2.8497
04/29/2004 21:20:00*2.8498*2.8485*2.8503*2.84525
04/29/2004 21:25:00*2.8483*2.848*2.85155*2.8479
04/29/2004 21:30:00*2.8479*2.8501*2.85105*2.8476
04/29/2004 21:35:00*2.8493*2.8492*2.85205*2.8483
04/29/2004 21:40:00*2.8493*2.8491*2.84975*2.8486
04/29/2004 21:45:00*2.8489*2.8475*2.8491*2.8468
04/29/2004 21:50:00*2.8483*2.84675*2.8499*2.8459
04/29/2004 21:55:00*2.8439*2.84885*2.84925*2.8439
04/29/2004 22:00:00*2.8482*2.8476*2.849*2.8455
04/29/2004 22:05:00*2.847*2.8483*2.8506*2.847
04/29/2004 22:10:00*2.8485*2.8482*2.85045*2.8478
04/29/2004 22:15:00*2.8475*2.84815*2.8492*2.8472
04/29/2004 22:20:00*2.84805*2.8483*2.8495*2.84725
04/29/2004 22:25:00*2.8485*2.84885*2.8494*2.84745
04/29/2004 22:30:00*2.8492*2.84945*2.8506*2.84875
04/29/2004 22:35:00*2.8494*2.8501*2.8509*2.8485
04/29/2004 22:40:00*2.85045*2.8492*2.85075*2.8485
04/29/2004 22:45:00*2.8491*2.84935*2.85025*2.8484
04/29/2004 22:50:00*2.8494*2.8494*2.8499*2.8482
04/29/2004 22:55:00*2.8489*2.84955*2.85015*2.8489
04/29/2004 23:00:00*2.84945*2.8494*2.85*2.84905
04/29/2004 23:05:00*2.8492*2.8494*2.8498*2.8479
04/29/2004 23:10:00*2.8496*2.85015*2.8508*2.84915
04/29/2004 23:15:00*2.8496*2.84955*2.8509*2.8489
04/29/2004 23:20:00*2.8506*2.8483*2.8512*2.84745
04/29/2004 23:25:00*2.8483*2.84995*2.84995*2.84705
04/29/2004 23:30:00*2.8499*2.84885*2.84995*2.8451
04/29/2004 23:35:00*2.84895*2.84885*2.8505*2.8462
04/29/2004 23:40:00*2.84885*2.84775*2.84905*2.8468
04/29/2004 23:45:00*2.8478*2.848*2.8481*2.8465
04/29/2004 23:50:00*2.8471*2.84685*2.848*2.8465
04/29/2004 23:55:00*2.8491*2.849*2.8497*2.84685
04/30/2004 00:00:00*2.8492*2.8483*2.8492*2.8481
04/30/2004 00:05:00*2.8483*2.8482*2.849*2.8478
04/30/2004 00:10:00*2.84835*2.8488*2.8497*2.8464
04/30/2004 00:15:00*2.85*2.8497*2.85*2.8485
04/30/2004 00:20:00*2.84935*2.84915*2.8502*2.84905
04/30/2004 00:25:00*2.8493*2.84865*2.8496*2.847
04/30/2004 00:30:00*2.8486*2.84825*2.8489*2.8478
04/30/2004 00:35:00*2.848*2.84835*2.8491*2.8475
04/30/2004 00:40:00*2.84845*2.8487*2.84965*2.8479
04/30/2004 00:45:00*2.8489*2.8492*2.8501*2.8486
04/30/2004 00:50:00*2.8498*2.84875*2.8498*2.84875
04/30/2004 00:55:00*2.8487*2.84835*2.8489*2.8477
04/30/2004 01:00:00*2.8476*2.84775*2.84915*2.8476
04/30/2004 01:05:00*2.8475*2.84785*2.84855*2.8461
04/30/2004 01:10:00*2.8474*2.84715*2.84805*2.84445
04/30/2004 01:15:00*2.8464*2.8473*2.8473*2.8456
04/30/2004 01:20:00*2.84665*2.8462*2.8473*2.845
04/30/2004 01:25:00*2.8461*2.8459*2.8471*2.844
04/30/2004 01:30:00*2.84455*2.84605*2.8473*2.8435
04/30/2004 01:35:00*2.8464*2.8471*2.8471*2.8445
04/30/2004 01:40:00*2.8479*2.8471*2.8479*2.84615
04/30/2004 01:45:00*2.8453*2.8458*2.8471*2.8434
04/30/2004 01:50:00*2.8447*2.8445*2.8458*2.8395
04/30/2004 01:55:00*2.8393*2.84585*2.8474*2.8393
04/30/2004 02:00:00*2.84555*2.84655*2.8478*2.84425
04/30/2004 02:05:00*2.8476*2.8452*2.8482*2.8438
04/30/2004 02:10:00*2.8453*2.84475*2.8472*2.844
04/30/2004 02:15:00*2.84455*2.84425*2.846*2.8436
04/30/2004 02:20:00*2.84455*2.8426*2.8452*2.84245
04/30/2004 02:25:00*2.8433*2.8441*2.8453*2.84235
04/30/2004 02:30:00*2.844*2.8431*2.8449*2.84305
04/30/2004 02:35:00*2.8431*2.8412*2.8431*2.8396
04/30/2004 02:40:00*2.8413*2.8414*2.844*2.8386
04/30/2004 02:45:00*2.84125*2.84235*2.8439*2.8391
04/30/2004 02:50:00*2.8419*2.8459*2.84625*2.8417
04/30/2004 02:55:00*2.8459*2.8456*2.84845*2.8441
04/30/2004 03:00:00*2.84555*2.84715*2.8478*2.83975
04/30/2004 03:05:00*2.8414*2.8449*2.848*2.84085
04/30/2004 03:10:00*2.8445*2.8447*2.8464*2.8442
04/30/2004 03:15:00*2.8449*2.84195*2.8454*2.8409
04/30/2004 03:20:00*2.8435*2.84275*2.844*2.84085
04/30/2004 03:25:00*2.84265*2.8441*2.847*2.842
04/30/2004 03:30:00*2.84285*2.84365*2.8462*2.84215
04/30/2004 03:35:00*2.8416*2.84285*2.8451*2.8416
04/30/2004 03:40:00*2.84285*2.84265*2.8443*2.84015
04/30/2004 03:45:00*2.8431*2.8449*2.846*2.84135
04/30/2004 03:50:00*2.84415*2.84355*2.8459*2.84095
04/30/2004 03:55:00*2.8438*2.843*2.8465*2.84245
04/30/2004 04:00:00*2.84315*2.8448*2.8465*2.84115
04/30/2004 04:05:00*2.8446*2.8435*2.8452*2.8404
04/30/2004 04:10:00*2.8438*2.8405*2.8456*2.8404
04/30/2004 04:15:00*2.8414*2.84135*2.843*2.8396
04/30/2004 04:20:00*2.8413*2.84395*2.8441*2.8412
04/30/2004 04:25:00*2.844*2.8435*2.844*2.8423
04/30/2004 04:30:00*2.8428*2.8456*2.8462*2.8423
04/30/2004 04:35:00*2.84605*2.8458*2.8463*2.84455
04/30/2004 04:40:00*2.8456*2.8441*2.8471*2.84375
04/30/2004 04:45:00*2.8441*2.8436*2.8446*2.84345
04/30/2004 04:50:00*2.8435*2.84395*2.8444*2.8421
04/30/2004 04:55:00*2.844*2.84065*2.84415*2.83995
04/30/2004 05:00:00*2.8408*2.8398*2.84515*2.8394
04/30/2004 05:05:00*2.8396*2.8396*2.84135*2.83735
04/30/2004 05:10:00*2.83895*2.83965*2.84*2.8379
04/30/2004 05:15:00*2.8398*2.83875*2.8404*2.83815
04/30/2004 05:20:00*2.8385*2.8369*2.8402*2.83615
04/30/2004 05:25:00*2.8367*2.8358*2.8371*2.8345
04/30/2004 05:30:00*2.8353*2.835*2.83585*2.8328
04/30/2004 05:35:00*2.8352*2.8365*2.84245*2.835
04/30/2004 05:40:00*2.83665*2.8371*2.8392*2.83625
04/30/2004 05:45:00*2.8367*2.8373*2.83905*2.8362
04/30/2004 05:50:00*2.8377*2.8403*2.8408*2.83665
04/30/2004 05:55:00*2.8385*2.8412*2.84125*2.8376
04/30/2004 06:00:00*2.841*2.8423*2.8442*2.8403
04/30/2004 06:05:00*2.8423*2.8431*2.8449*2.84195
04/30/2004 06:10:00*2.843*2.84205*2.8447*2.8417
04/30/2004 06:15:00*2.84215*2.84005*2.8426*2.8394
04/30/2004 06:20:00*2.83965*2.83795*2.8414*2.8378
04/30/2004 06:25:00*2.8387*2.8398*2.84105*2.8377
04/30/2004 06:30:00*2.83845*2.84175*2.8422*2.83845
04/30/2004 06:35:00*2.8422*2.84335*2.8446*2.8416
04/30/2004 06:40:00*2.8438*2.8436*2.8442*2.8407
04/30/2004 06:45:00*2.8432*2.8435*2.8447*2.8424
04/30/2004 06:50:00*2.84355*2.8433*2.8458*2.8427
04/30/2004 06:55:00*2.8426*2.8421*2.8441*2.8401
04/30/2004 07:00:00*2.843*2.84335*2.84445*2.8417
04/30/2004 07:05:00*2.8439*2.84075*2.8439*2.83995
04/30/2004 07:10:00*2.8406*2.84005*2.8438*2.8392
04/30/2004 07:15:00*2.8415*2.8421*2.8429*2.8394
04/30/2004 07:20:00*2.8423*2.8419*2.8426*2.8408
04/30/2004 07:25:00*2.8418*2.8414*2.8436*2.8411
04/30/2004 07:30:00*2.8415*2.8445*2.8445*2.8391
04/30/2004 07:35:00*2.84445*2.8455*2.8461*2.8437
04/30/2004 07:40:00*2.8454*2.8461*2.84675*2.8452
04/30/2004 07:45:00*2.8463*2.8461*2.8477*2.8444
04/30/2004 07:50:00*2.846*2.8456*2.8461*2.8431
04/30/2004 07:55:00*2.8448*2.84555*2.8461*2.84145
04/30/2004 08:00:00*2.84515*2.84545*2.8458*2.8431
04/30/2004 08:05:00*2.8456*2.8443*2.8459*2.8426
04/30/2004 08:10:00*2.84365*2.8438*2.8446*2.8434
04/30/2004 08:15:00*2.8434*2.8437*2.8439*2.83975
04/30/2004 08:20:00*2.84195*2.84025*2.8437*2.83965
04/30/2004 08:25:00*2.8403*2.8391*2.8409*2.8383
04/30/2004 08:30:00*2.8395*2.8391*2.84495*2.83905
04/30/2004 08:35:00*2.8388*2.8398*2.84185*2.83735
04/30/2004 08:40:00*2.84*2.8417*2.844*2.83965
04/30/2004 08:45:00*2.8416*2.8424*2.8444*2.8406
04/30/2004 08:50:00*2.8423*2.84225*2.8447*2.84145
04/30/2004 08:55:00*2.84235*2.8389*2.8433*2.8382
04/30/2004 09:00:00*2.83955*2.8401*2.8411*2.83735
04/30/2004 09:05:00*2.83975*2.8396*2.8434*2.8369
04/30/2004 09:10:00*2.84025*2.83795*2.8435*2.83715
04/30/2004 09:15:00*2.8381*2.8389*2.8412*2.83715
04/30/2004 09:20:00*2.8387*2.84485*2.8455*2.83775
04/30/2004 09:25:00*2.8451*2.84325*2.84625*2.8395
04/30/2004 09:30:00*2.8448*2.84335*2.8459*2.83885
04/30/2004 09:35:00*2.8432*2.8437*2.8458*2.8423
04/30/2004 09:40:00*2.8437*2.843*2.84525*2.843
04/30/2004 09:45:00*2.84335*2.8428*2.8442*2.84095
04/30/2004 09:50:00*2.8429*2.8465*2.84835*2.8405
04/30/2004 09:55:00*2.8468*2.8426*2.84865*2.8421
04/30/2004 10:00:00*2.8427*2.84635*2.8496*2.84115
04/30/2004 10:05:00*2.8451*2.8465*2.84945*2.84495
04/30/2004 10:10:00*2.8469*2.8409*2.8474*2.8375
04/30/2004 10:15:00*2.8417*2.8456*2.8471*2.84
04/30/2004 10:20:00*2.8458*2.8463*2.8481*2.84545
04/30/2004 10:25:00*2.8465*2.84705*2.84745*2.8453
04/30/2004 10:30:00*2.8468*2.8491*2.8508*2.8465
04/30/2004 10:35:00*2.849*2.8476*2.8492*2.84695
04/30/2004 10:40:00*2.84695*2.8456*2.8476*2.8445
04/30/2004 10:45:00*2.84545*2.84135*2.846*2.8411
04/30/2004 10:50:00*2.8446*2.8387*2.8446*2.837
04/30/2004 10:55:00*2.83955*2.8398*2.8424*2.836
04/30/2004 11:00:00*2.8367*2.8356*2.8408*2.8346
04/30/2004 11:05:00*2.8354*2.8365*2.8376*2.834
04/30/2004 11:10:00*2.8367*2.8359*2.8367*2.8337
04/30/2004 11:15:00*2.836*2.8329*2.8362*2.82955
04/30/2004 11:20:00*2.8331*2.8301*2.8331*2.82885
04/30/2004 11:25:00*2.83045*2.82685*2.833*2.8263
04/30/2004 11:30:00*2.8275*2.8296*2.8315*2.8265
04/30/2004 11:35:00*2.8301*2.8298*2.8305*2.8262
04/30/2004 11:40:00*2.8299*2.8291*2.8314*2.82725
04/30/2004 11:45:00*2.8291*2.8284*2.8299*2.828
04/30/2004 11:50:00*2.8281*2.8292*2.8308*2.8273
04/30/2004 11:55:00*2.8305*2.8352*2.8356*2.8288
04/30/2004 12:00:00*2.8351*2.8411*2.84545*2.8345
04/30/2004 12:05:00*2.8413*2.8395*2.84455*2.8348
04/30/2004 12:10:00*2.8399*2.8357*2.8399*2.8297
04/30/2004 12:15:00*2.8359*2.8341*2.8364*2.8332
04/30/2004 12:20:00*2.8357*2.832*2.8359*2.8309
04/30/2004 12:25:00*2.8335*2.8301*2.83385*2.8295
04/30/2004 12:30:00*2.8303*2.8317*2.8319*2.8301
04/30/2004 12:35:00*2.8289*2.83275*2.8334*2.8289
04/30/2004 12:40:00*2.8329*2.8333*2.8335*2.83265
04/30/2004 12:45:00*2.8331*2.83395*2.8344*2.832
04/30/2004 12:50:00*2.8341*2.83535*2.8357*2.8329
04/30/2004 12:55:00*2.8351*2.8352*2.836*2.834
04/30/2004 13:00:00*2.83625*2.8356*2.8383*2.8338
04/30/2004 13:05:00*2.8353*2.83625*2.8386*2.83505
04/30/2004 13:10:00*2.8358*2.83745*2.8383*2.8325
04/30/2004 13:15:00*2.8374*2.83655*2.8395*2.83655
04/30/2004 13:20:00*2.8367*2.82975*2.8368*2.82855
04/30/2004 13:25:00*2.8295*2.83035*2.8313*2.8295
04/30/2004 13:30:00*2.8309*2.8311*2.8313*2.8289
04/30/2004 13:35:00*2.8309*2.8318*2.8318*2.83065
04/30/2004 13:40:00*2.8313*2.8318*2.8351*2.831
04/30/2004 13:45:00*2.8309*2.8312*2.83205*2.8295
04/30/2004 13:50:00*2.8316*2.8312*2.83365*2.8309
04/30/2004 13:55:00*2.83125*2.8292*2.8319*2.8291
04/30/2004 14:00:00*2.8293*2.8332*2.8338*2.8289
04/30/2004 14:05:00*2.8332*2.83015*2.8332*2.8283
04/30/2004 14:10:00*2.83*2.8296*2.8335*2.8295
04/30/2004 14:15:00*2.8284*2.8309*2.8333*2.8284
04/30/2004 14:20:00*2.8305*2.83165*2.8346*2.8289
04/30/2004 14:25:00*2.8339*2.83425*2.8352*2.83165
04/30/2004 14:30:00*2.8343*2.8329*2.8374*2.8314
04/30/2004 14:35:00*2.8329*2.8367*2.8367*2.8329
04/30/2004 14:40:00*2.83635*2.8336*2.8367*2.8333
04/30/2004 14:45:00*2.8334*2.83545*2.8364*2.8329
04/30/2004 14:50:00*2.8353*2.83665*2.83965*2.83525
04/30/2004 14:55:00*2.8364*2.83895*2.84345*2.8364
04/30/2004 15:00:00*2.8391*2.8406*2.84295*2.83825
04/30/2004 15:05:00*2.8407*2.8407*2.8415*2.8398
04/30/2004 15:10:00*2.84025*2.8393*2.8409*2.8373
04/30/2004 15:15:00*2.8396*2.8419*2.8424*2.83715
04/30/2004 15:20:00*2.841*2.839*2.8427*2.8375
04/30/2004 15:25:00*2.8384*2.8388*2.8396*2.8362
04/30/2004 15:30:00*2.8386*2.8385*2.8393*2.83825
04/30/2004 15:35:00*2.8386*2.8391*2.8395*2.8355
04/30/2004 15:40:00*2.8394*2.8385*2.8402*2.8385
04/30/2004 15:45:00*2.8393*2.8393*2.8402*2.8356
04/30/2004 15:50:00*2.8396*2.8373*2.8396*2.8364
04/30/2004 15:55:00*2.8373*2.8389*2.8402*2.8355
04/30/2004 16:00:00*2.8387*2.8396*2.8404*2.8385
04/30/2004 16:05:00*2.8394*2.84*2.8402*2.8373
04/30/2004 16:10:00*2.84*2.8388*2.84*2.8369
04/30/2004 16:15:00*2.8389*2.839*2.8402*2.8378
04/30/2004 16:20:00*2.8388*2.8406*2.8406*2.8366
04/30/2004 16:25:00*2.8381*2.8402*2.8426*2.8381
04/30/2004 16:30:00*2.841*2.8398*2.841*2.8389
04/30/2004 16:35:00*2.8374*2.8402*2.841*2.8374
04/30/2004 16:40:00*2.8404*2.84*2.8413*2.8376
04/30/2004 16:45:00*2.8377*2.842*2.8435*2.8377
04/30/2004 16:50:00*2.8431*2.8429*2.84445*2.8412
04/30/2004 16:55:00*2.842*2.8426*2.8429*2.839
04/30/2004 17:00:00*2.8424*2.8417*2.8428*2.8404
