04/28/2004 17:05:00*2.8454*2.8429*2.8479*2.8359
04/28/2004 17:10:00*2.8434*2.8424*2.8477*2.8419
04/28/2004 17:15:00*2.8396*2.8388*2.8477*2.8388
04/28/2004 17:20:00*2.8393*2.8401*2.8413*2.8376
04/28/2004 17:25:00*2.8393*2.8402*2.84095*2.8393
04/28/2004 17:30:00*2.8401*2.8415*2.8446*2.8401
04/28/2004 17:35:00*2.8416*2.8425*2.8454*2.8394
04/28/2004 17:40:00*2.8426*2.8424*2.8433*2.8401
04/28/2004 17:45:00*2.842*2.8431*2.8431*2.842
04/28/2004 17:50:00*2.8428*2.8421*2.8431*2.8407
04/28/2004 17:55:00*2.8415*2.8411*2.8436*2.8403
04/28/2004 18:00:00*2.8419*2.8418*2.8419*2.84
04/28/2004 18:05:00*2.844*2.8417*2.844*2.8404
04/28/2004 18:10:00*2.8415*2.8415*2.8451*2.8406
04/28/2004 18:15:00*2.8415*2.843*2.8467*2.8412
04/28/2004 18:20:00*2.8424*2.8447*2.8451*2.8417
04/28/2004 18:25:00*2.8414*2.8429*2.8459*2.8414
04/28/2004 18:30:00*2.8423*2.8447*2.8448*2.8407
04/28/2004 18:35:00*2.8441*2.844*2.8448*2.8418
04/28/2004 18:40:00*2.8446*2.8438*2.8453*2.8431
04/28/2004 18:45:00*2.8431*2.8445*2.8447*2.8419
04/28/2004 18:50:00*2.8434*2.8427*2.8445*2.8402
04/28/2004 18:55:00*2.8431*2.843*2.8447*2.8405
04/28/2004 19:00:00*2.8403*2.8429*2.843*2.8398
04/28/2004 19:05:00*2.8407*2.8427*2.84495*2.8407
04/28/2004 19:10:00*2.8441*2.84205*2.8441*2.84205
04/28/2004 19:15:00*2.845*2.8434*2.84525*2.84205
04/28/2004 19:20:00*2.8444*2.8466*2.84855*2.8433
04/28/2004 19:25:00*2.8429*2.8468*2.8468*2.8421
04/28/2004 19:30:00*2.8458*2.8467*2.8478*2.8417
04/28/2004 19:35:00*2.8465*2.851*2.851*2.8454
04/28/2004 19:40:00*2.851*2.8504*2.8536*2.84855
04/28/2004 19:45:00*2.8504*2.8596*2.8617*2.8504
04/28/2004 19:50:00*2.8588*2.8559*2.8608*2.8555
04/28/2004 19:55:00*2.8572*2.8571*2.8592*2.8553
04/28/2004 20:00:00*2.8572*2.8575*2.8575*2.8564
04/28/2004 20:05:00*2.8562*2.8561*2.8583*2.8559
04/28/2004 20:10:00*2.8562*2.8571*2.8591*2.8561
04/28/2004 20:15:00*2.8574*2.8634*2.864*2.8565
04/28/2004 20:20:00*2.862*2.85925*2.8634*2.8577
04/28/2004 20:25:00*2.8593*2.8618*2.86265*2.8583
04/28/2004 20:30:00*2.8614*2.86245*2.86395*2.8586
04/28/2004 20:35:00*2.8619*2.8553*2.86245*2.8553
04/28/2004 20:40:00*2.8551*2.8555*2.8586*2.8548
04/28/2004 20:45:00*2.8546*2.85445*2.85845*2.8514
04/28/2004 20:50:00*2.85425*2.85485*2.85765*2.85425
04/28/2004 20:55:00*2.8549*2.85585*2.8576*2.85485
04/28/2004 21:00:00*2.8571*2.8579*2.858*2.8545
04/28/2004 21:05:00*2.8588*2.85865*2.8598*2.8556
04/28/2004 21:10:00*2.85725*2.85835*2.8597*2.8549
04/28/2004 21:15:00*2.8573*2.8566*2.85865*2.8546
04/28/2004 21:20:00*2.8566*2.85925*2.85945*2.854
04/28/2004 21:25:00*2.8571*2.8561*2.8596*2.8537
04/28/2004 21:30:00*2.8561*2.85555*2.8561*2.8535
04/28/2004 21:35:00*2.8555*2.86*2.86185*2.8543
04/28/2004 21:40:00*2.8599*2.8578*2.8609*2.8547
04/28/2004 21:45:00*2.8581*2.85855*2.8595*2.8568
04/28/2004 21:50:00*2.8584*2.85705*2.8589*2.85505
04/28/2004 21:55:00*2.8571*2.85555*2.85755*2.85445
04/28/2004 22:00:00*2.8559*2.85865*2.86015*2.8534
04/28/2004 22:05:00*2.8575*2.8554*2.85905*2.8554
04/28/2004 22:10:00*2.8555*2.85645*2.858*2.8554
04/28/2004 22:15:00*2.8557*2.85865*2.85865*2.8535
04/28/2004 22:20:00*2.85865*2.85605*2.85875*2.854
04/28/2004 22:25:00*2.8553*2.85765*2.86075*2.8553
04/28/2004 22:30:00*2.85795*2.8583*2.85965*2.8557
04/28/2004 22:35:00*2.85765*2.85805*2.8594*2.8565
04/28/2004 22:40:00*2.85805*2.8572*2.8582*2.8563
04/28/2004 22:45:00*2.8564*2.8576*2.85895*2.8563
04/28/2004 22:50:00*2.85825*2.8584*2.85905*2.8566
04/28/2004 22:55:00*2.8583*2.8581*2.8595*2.8565
04/28/2004 23:00:00*2.8581*2.85895*2.8614*2.8579
04/28/2004 23:05:00*2.8584*2.8589*2.8605*2.8543
04/28/2004 23:10:00*2.85925*2.85825*2.85985*2.8569
04/28/2004 23:15:00*2.8582*2.85635*2.85845*2.85605
04/28/2004 23:20:00*2.8563*2.8568*2.85945*2.8559
04/28/2004 23:25:00*2.8571*2.8565*2.85885*2.8532
04/28/2004 23:30:00*2.8562*2.85705*2.85735*2.8561
04/28/2004 23:35:00*2.857*2.85675*2.85745*2.8555
04/28/2004 23:40:00*2.85675*2.85735*2.8586*2.8558
04/28/2004 23:45:00*2.8576*2.85725*2.8589*2.8563
04/28/2004 23:50:00*2.85755*2.8573*2.8595*2.8568
04/28/2004 23:55:00*2.8575*2.85585*2.8597*2.85585
04/29/2004 00:00:00*2.8564*2.8586*2.85905*2.8557
04/29/2004 00:05:00*2.8581*2.85845*2.8595*2.8568
04/29/2004 00:10:00*2.85825*2.85995*2.8615*2.85825
04/29/2004 00:15:00*2.8603*2.861*2.861*2.857
04/29/2004 00:20:00*2.8608*2.8605*2.861*2.85975
04/29/2004 00:25:00*2.8603*2.857*2.86075*2.857
04/29/2004 00:30:00*2.8606*2.86105*2.86235*2.857
04/29/2004 00:35:00*2.8552*2.8605*2.86235*2.8552
04/29/2004 00:40:00*2.8607*2.86105*2.86105*2.8573
04/29/2004 00:45:00*2.8598*2.8546*2.86105*2.8546
04/29/2004 00:50:00*2.8589*2.86015*2.86105*2.8546
04/29/2004 00:55:00*2.8575*2.8583*2.86105*2.8575
04/29/2004 01:00:00*2.8579*2.85755*2.85945*2.8552
04/29/2004 01:05:00*2.8583*2.8555*2.86075*2.8554
04/29/2004 01:10:00*2.8563*2.8563*2.85665*2.8543
04/29/2004 01:15:00*2.8571*2.8578*2.86095*2.8555
04/29/2004 01:20:00*2.8586*2.8581*2.8586*2.8557
04/29/2004 01:25:00*2.85705*2.86025*2.861*2.857
04/29/2004 01:30:00*2.8618*2.86075*2.8622*2.85985
04/29/2004 01:35:00*2.8618*2.86135*2.8623*2.8593
04/29/2004 01:40:00*2.86135*2.8606*2.86185*2.8582
04/29/2004 01:45:00*2.86*2.86195*2.86195*2.8596
04/29/2004 01:50:00*2.86195*2.8636*2.8657*2.8615
04/29/2004 01:55:00*2.86305*2.8633*2.86475*2.86175
04/29/2004 02:00:00*2.8634*2.86355*2.86455*2.86225
04/29/2004 02:05:00*2.864*2.86225*2.86405*2.86135
04/29/2004 02:10:00*2.86215*2.86015*2.86275*2.8598
04/29/2004 02:15:00*2.8602*2.8635*2.864*2.86015
04/29/2004 02:20:00*2.86235*2.86395*2.86445*2.86045
04/29/2004 02:25:00*2.8652*2.86575*2.8663*2.85945
04/29/2004 02:30:00*2.8661*2.8614*2.8663*2.8583
04/29/2004 02:35:00*2.8612*2.86165*2.8619*2.85885
04/29/2004 02:40:00*2.86145*2.86795*2.86955*2.86085
04/29/2004 02:45:00*2.8683*2.86295*2.86835*2.86135
04/29/2004 02:50:00*2.8626*2.86215*2.86495*2.8605
04/29/2004 02:55:00*2.8623*2.8628*2.8643*2.8616
04/29/2004 03:00:00*2.86405*2.86445*2.86525*2.8618
04/29/2004 03:05:00*2.8637*2.8632*2.8656*2.8615
04/29/2004 03:10:00*2.86295*2.86265*2.8642*2.8611
04/29/2004 03:15:00*2.8625*2.8651*2.86855*2.86095
04/29/2004 03:20:00*2.86545*2.86615*2.86955*2.86455
04/29/2004 03:25:00*2.862*2.86595*2.86665*2.862
04/29/2004 03:30:00*2.8665*2.8653*2.86945*2.8622
04/29/2004 03:35:00*2.8651*2.8649*2.86695*2.8647
04/29/2004 03:40:00*2.8647*2.86435*2.8658*2.8626
04/29/2004 03:45:00*2.8645*2.86395*2.86845*2.86295
04/29/2004 03:50:00*2.86385*2.86275*2.86745*2.86185
04/29/2004 03:55:00*2.863*2.8621*2.86345*2.85875
04/29/2004 04:00:00*2.8619*2.8623*2.8628*2.8599
04/29/2004 04:05:00*2.8627*2.864*2.864*2.86205
04/29/2004 04:10:00*2.8632*2.8621*2.8642*2.862
04/29/2004 04:15:00*2.86225*2.8623*2.86635*2.8586
04/29/2004 04:20:00*2.8627*2.8651*2.86795*2.8618
04/29/2004 04:25:00*2.8663*2.8672*2.86965*2.8611
04/29/2004 04:30:00*2.86755*2.8654*2.86835*2.8632
04/29/2004 04:35:00*2.86575*2.86545*2.8662*2.8642
04/29/2004 04:40:00*2.86555*2.86435*2.86555*2.8628
04/29/2004 04:45:00*2.8633*2.86405*2.86465*2.8611
04/29/2004 04:50:00*2.863*2.86405*2.86575*2.8626
04/29/2004 04:55:00*2.8603*2.8621*2.86405*2.8598
04/29/2004 05:00:00*2.86155*2.8605*2.8621*2.8582
04/29/2004 05:05:00*2.8602*2.8614*2.8616*2.8592
04/29/2004 05:10:00*2.86115*2.86155*2.86155*2.8595
04/29/2004 05:15:00*2.8622*2.85985*2.8622*2.8588
04/29/2004 05:20:00*2.8595*2.85995*2.86055*2.8586
04/29/2004 05:25:00*2.8601*2.86065*2.86135*2.8591
04/29/2004 05:30:00*2.8601*2.86265*2.86325*2.8596
04/29/2004 05:35:00*2.8636*2.86205*2.8636*2.8602
04/29/2004 05:40:00*2.8619*2.8616*2.86315*2.8609
04/29/2004 05:45:00*2.8614*2.8586*2.86255*2.8577
04/29/2004 05:50:00*2.85755*2.85585*2.85995*2.8552
04/29/2004 05:55:00*2.8553*2.8595*2.86055*2.8553
04/29/2004 06:00:00*2.8595*2.85715*2.8595*2.85695
04/29/2004 06:05:00*2.8567*2.8598*2.86175*2.8567
04/29/2004 06:10:00*2.85975*2.8584*2.86*2.8577
04/29/2004 06:15:00*2.8583*2.8595*2.86135*2.8562
04/29/2004 06:20:00*2.85955*2.8605*2.86065*2.8569
04/29/2004 06:25:00*2.8604*2.85695*2.8605*2.8551
04/29/2004 06:30:00*2.85715*2.85715*2.858*2.85605
04/29/2004 06:35:00*2.8563*2.8547*2.85985*2.8515
04/29/2004 06:40:00*2.85825*2.8531*2.85825*2.8494
04/29/2004 06:45:00*2.8533*2.85575*2.85725*2.8507
04/29/2004 06:50:00*2.85525*2.85415*2.85575*2.8528
04/29/2004 06:55:00*2.8538*2.85625*2.85665*2.85165
04/29/2004 07:00:00*2.8551*2.85755*2.8598*2.8535
04/29/2004 07:05:00*2.8573*2.85895*2.86175*2.8557
04/29/2004 07:10:00*2.8609*2.86395*2.8647*2.85785
04/29/2004 07:15:00*2.8642*2.85935*2.86515*2.8591
04/29/2004 07:20:00*2.85925*2.8605*2.8621*2.8581
04/29/2004 07:25:00*2.8607*2.86195*2.86225*2.8605
04/29/2004 07:30:00*2.8617*2.8596*2.86215*2.8591
04/29/2004 07:35:00*2.8602*2.8581*2.86055*2.85805
04/29/2004 07:40:00*2.8582*2.8605*2.86155*2.8575
04/29/2004 07:45:00*2.8604*2.8598*2.86185*2.85955
04/29/2004 07:50:00*2.85955*2.8602*2.8616*2.85955
04/29/2004 07:55:00*2.8599*2.8615*2.8619*2.8599
04/29/2004 08:00:00*2.8614*2.86025*2.8619*2.85995
04/29/2004 08:05:00*2.8609*2.8558*2.8612*2.8545
04/29/2004 08:10:00*2.85675*2.85965*2.86185*2.8529
04/29/2004 08:15:00*2.8602*2.85875*2.8603*2.8575
04/29/2004 08:20:00*2.8588*2.8588*2.85935*2.8553
04/29/2004 08:25:00*2.8584*2.8572*2.85905*2.85665
04/29/2004 08:30:00*2.8574*2.8554*2.8582*2.85455
04/29/2004 08:35:00*2.8556*2.8621*2.8644*2.8551
04/29/2004 08:40:00*2.8621*2.86235*2.86475*2.8569
04/29/2004 08:45:00*2.8628*2.8613*2.86405*2.86095
04/29/2004 08:50:00*2.86155*2.85835*2.8618*2.85455
04/29/2004 08:55:00*2.8561*2.8584*2.86445*2.8558
04/29/2004 09:00:00*2.8615*2.85775*2.8615*2.85665
04/29/2004 09:05:00*2.85795*2.85765*2.8613*2.8563
04/29/2004 09:10:00*2.8584*2.85465*2.8588*2.85285
04/29/2004 09:15:00*2.8542*2.8565*2.857*2.8521
04/29/2004 09:20:00*2.8575*2.8508*2.8581*2.8473
04/29/2004 09:25:00*2.84965*2.8514*2.852*2.84815
04/29/2004 09:30:00*2.85175*2.85795*2.8588*2.8514
04/29/2004 09:35:00*2.8586*2.8557*2.8591*2.8557
04/29/2004 09:40:00*2.85555*2.8559*2.85805*2.8553
04/29/2004 09:45:00*2.8553*2.8551*2.8559*2.85295
04/29/2004 09:50:00*2.855*2.84955*2.8551*2.84705
04/29/2004 09:55:00*2.84965*2.8465*2.85185*2.84335
04/29/2004 10:00:00*2.846*2.8549*2.8552*2.84375
04/29/2004 10:05:00*2.854*2.85795*2.86055*2.854
04/29/2004 10:10:00*2.8581*2.85735*2.8589*2.85455
04/29/2004 10:15:00*2.8577*2.85955*2.86325*2.85735
04/29/2004 10:20:00*2.8596*2.86075*2.8634*2.85675
04/29/2004 10:25:00*2.8621*2.8591*2.8623*2.8557
04/29/2004 10:30:00*2.8586*2.86215*2.8631*2.8586
04/29/2004 10:35:00*2.8621*2.86055*2.8636*2.85765
04/29/2004 10:40:00*2.8619*2.86155*2.86495*2.85955
04/29/2004 10:45:00*2.86185*2.8632*2.8633*2.8586
04/29/2004 10:50:00*2.8633*2.86215*2.8635*2.86055
04/29/2004 10:55:00*2.8625*2.859*2.86365*2.85785
04/29/2004 11:00:00*2.85925*2.86035*2.86315*2.859
04/29/2004 11:05:00*2.8609*2.8614*2.8623*2.86015
04/29/2004 11:10:00*2.8616*2.85915*2.86325*2.8589
04/29/2004 11:15:00*2.8589*2.86095*2.8625*2.8589
04/29/2004 11:20:00*2.86135*2.8584*2.8622*2.8558
04/29/2004 11:25:00*2.85795*2.8609*2.8619*2.8577
04/29/2004 11:30:00*2.8595*2.8626*2.86605*2.8595
04/29/2004 11:35:00*2.863*2.85915*2.863*2.8546
04/29/2004 11:40:00*2.85875*2.86005*2.8609*2.85765
04/29/2004 11:45:00*2.8607*2.8612*2.8618*2.8581
04/29/2004 11:50:00*2.8614*2.8556*2.8623*2.85385
04/29/2004 11:55:00*2.8526*2.8558*2.8571*2.8526
04/29/2004 12:00:00*2.85615*2.85585*2.85815*2.8547
04/29/2004 12:05:00*2.8553*2.8583*2.8593*2.8546
04/29/2004 12:10:00*2.8584*2.85565*2.85975*2.8528
04/29/2004 12:15:00*2.8562*2.85965*2.86*2.85525
04/29/2004 12:20:00*2.8603*2.8582*2.8603*2.85665
04/29/2004 12:25:00*2.8571*2.85835*2.8588*2.8571
04/29/2004 12:30:00*2.8584*2.8592*2.8598*2.8578
04/29/2004 12:35:00*2.85905*2.8563*2.8594*2.8561
04/29/2004 12:40:00*2.85595*2.8569*2.8585*2.85545
04/29/2004 12:45:00*2.8577*2.8566*2.8582*2.8529
04/29/2004 12:50:00*2.85685*2.85695*2.85785*2.8555
04/29/2004 12:55:00*2.8565*2.854*2.85695*2.85145
04/29/2004 13:00:00*2.8539*2.8545*2.85475*2.8512
04/29/2004 13:05:00*2.85395*2.85305*2.85585*2.85295
04/29/2004 13:10:00*2.8536*2.8559*2.85635*2.8529
04/29/2004 13:15:00*2.85575*2.8554*2.85615*2.8525
04/29/2004 13:20:00*2.85555*2.8525*2.85575*2.85095
04/29/2004 13:25:00*2.85265*2.8525*2.8536*2.8503
04/29/2004 13:30:00*2.8512*2.8547*2.85575*2.8511
04/29/2004 13:35:00*2.8532*2.8554*2.8561*2.8532
04/29/2004 13:40:00*2.8552*2.85365*2.85645*2.85215
04/29/2004 13:45:00*2.8533*2.85325*2.8545*2.8517
04/29/2004 13:50:00*2.8536*2.85265*2.85365*2.851
04/29/2004 13:55:00*2.8522*2.8533*2.8533*2.8502
04/29/2004 14:00:00*2.85205*2.8532*2.8549*2.85205
04/29/2004 14:05:00*2.8534*2.8534*2.85455*2.8526
04/29/2004 14:10:00*2.8535*2.8543*2.85565*2.8525
04/29/2004 14:15:00*2.8543*2.85425*2.8549*2.8541
04/29/2004 14:20:00*2.85415*2.8546*2.8548*2.8535
04/29/2004 14:25:00*2.8539*2.85395*2.8548*2.8514
04/29/2004 14:30:00*2.8538*2.8546*2.8565*2.85305
04/29/2004 14:35:00*2.854*2.8538*2.8564*2.85265
04/29/2004 14:40:00*2.8539*2.85095*2.8539*2.84985
04/29/2004 14:45:00*2.8509*2.8529*2.8537*2.84945
04/29/2004 14:50:00*2.8532*2.8495*2.8539*2.8493
04/29/2004 14:55:00*2.84955*2.8482*2.851*2.847
04/29/2004 15:00:00*2.8477*2.8501*2.8501*2.8467
04/29/2004 15:05:00*2.8493*2.8517*2.8522*2.8493
04/29/2004 15:10:00*2.8519*2.84945*2.8519*2.84835
04/29/2004 15:15:00*2.85*2.84995*2.8508*2.8494
04/29/2004 15:20:00*2.84985*2.8487*2.85065*2.84755
04/29/2004 15:25:00*2.8488*2.8484*2.85065*2.8471
04/29/2004 15:30:00*2.84885*2.8502*2.85335*2.8481
04/29/2004 15:35:00*2.8504*2.85145*2.8525*2.8502
04/29/2004 15:40:00*2.8514*2.85125*2.8518*2.8497
04/29/2004 15:45:00*2.8498*2.8501*2.85175*2.8498
04/29/2004 15:50:00*2.8494*2.8482*2.8501*2.8482
04/29/2004 15:55:00*2.849*2.84785*2.8497*2.8474
04/29/2004 16:00:00*2.84845*2.8476*2.84845*2.8463
04/29/2004 16:05:00*2.8468*2.8482*2.8494*2.8468
04/29/2004 16:10:00*2.8477*2.8482*2.8492*2.8471
04/29/2004 16:15:00*2.8489*2.8485*2.849*2.848
04/29/2004 16:20:00*2.8493*2.8507*2.85165*2.8472
04/29/2004 16:25:00*2.851*2.8518*2.8523*2.8504
04/29/2004 16:30:00*2.8516*2.8507*2.85275*2.8502
04/29/2004 16:35:00*2.8481*2.8489*2.8512*2.8481
04/29/2004 16:40:00*2.8487*2.84885*2.8511*2.8479
04/29/2004 16:45:00*2.8488*2.84665*2.8493*2.8465
04/29/2004 16:50:00*2.8471*2.8478*2.84875*2.8453
04/29/2004 16:55:00*2.8488*2.8488*2.8488*2.845
04/29/2004 17:00:00*2.848*2.8469*2.8488*2.8469
