04/27/2004 17:05:00*2.8371*2.83965*2.8428*2.8371
04/27/2004 17:10:00*2.8393*2.83965*2.8398*2.8368
04/27/2004 17:15:00*2.8394*2.83905*2.83995*2.8368
04/27/2004 17:20:00*2.8396*2.8398*2.8405*2.83745
04/27/2004 17:25:00*2.8397*2.83965*2.8402*2.83965
04/27/2004 17:30:00*2.8404*2.84295*2.84295*2.83745
04/27/2004 17:35:00*2.8413*2.8428*2.84295*2.8402
04/27/2004 17:40:00*2.8403*2.84095*2.8432*2.8393
04/27/2004 17:45:00*2.8414*2.8407*2.842*2.84005
04/27/2004 17:50:00*2.8408*2.8395*2.8416*2.8395
04/27/2004 17:55:00*2.8417*2.8398*2.84205*2.8395
04/27/2004 18:00:00*2.8418*2.84025*2.8418*2.8398
04/27/2004 18:05:00*2.8403*2.8398*2.8417*2.8387
04/27/2004 18:10:00*2.83845*2.8375*2.8404*2.8361
04/27/2004 18:15:00*2.8377*2.8372*2.8388*2.8372
04/27/2004 18:20:00*2.8378*2.8385*2.8388*2.8372
04/27/2004 18:25:00*2.8386*2.8386*2.83925*2.8382
04/27/2004 18:30:00*2.8388*2.83875*2.8393*2.8375
04/27/2004 18:35:00*2.8389*2.8393*2.8393*2.8381
04/27/2004 18:40:00*2.8398*2.8399*2.844*2.8393
04/27/2004 18:45:00*2.8401*2.8404*2.84095*2.8393
04/27/2004 18:50:00*2.8398*2.84055*2.84085*2.8396
04/27/2004 18:55:00*2.8405*2.84065*2.8408*2.8391
04/27/2004 19:00:00*2.8405*2.8405*2.84155*2.83975
04/27/2004 19:05:00*2.8411*2.8408*2.8423*2.8387
04/27/2004 19:10:00*2.8424*2.8385*2.8424*2.8376
04/27/2004 19:15:00*2.8408*2.838*2.8408*2.8371
04/27/2004 19:20:00*2.8378*2.8384*2.8384*2.8378
04/27/2004 19:25:00*2.8385*2.8371*2.8398*2.8366
04/27/2004 19:30:00*2.8375*2.8353*2.8377*2.83485
04/27/2004 19:35:00*2.83575*2.83565*2.8368*2.8347
04/27/2004 19:40:00*2.8364*2.8363*2.837*2.8343
04/27/2004 19:45:00*2.8377*2.8362*2.8377*2.8359
04/27/2004 19:50:00*2.8549*2.8397*2.8549*2.8362
04/27/2004 19:55:00*2.8397*2.8382*2.8403*2.8377
04/27/2004 20:00:00*2.8395*2.8369*2.84*2.8369
04/27/2004 20:05:00*2.83725*2.8363*2.8384*2.8363
04/27/2004 20:10:00*2.8374*2.8395*2.8395*2.8363
04/27/2004 20:15:00*2.8389*2.8402*2.8402*2.8379
04/27/2004 20:20:00*2.8384*2.8408*2.8408*2.8375
04/27/2004 20:25:00*2.8406*2.8402*2.8415*2.83855
04/27/2004 20:30:00*2.8412*2.8417*2.8417*2.8402
04/27/2004 20:35:00*2.8415*2.8414*2.84395*2.8402
04/27/2004 20:40:00*2.8419*2.8417*2.8443*2.8404
04/27/2004 20:45:00*2.8424*2.84265*2.8428*2.8416
04/27/2004 20:50:00*2.8427*2.84235*2.8428*2.8416
04/27/2004 20:55:00*2.8424*2.8416*2.84265*2.8408
04/27/2004 21:00:00*2.8424*2.8429*2.8431*2.8413
04/27/2004 21:05:00*2.8442*2.8434*2.8442*2.8425
04/27/2004 21:10:00*2.8433*2.843*2.8447*2.8424
04/27/2004 21:15:00*2.8429*2.842*2.8432*2.8412
04/27/2004 21:20:00*2.8428*2.8412*2.8428*2.8412
04/27/2004 21:25:00*2.8413*2.8414*2.8418*2.8412
04/27/2004 21:30:00*2.8412*2.84165*2.8425*2.8409
04/27/2004 21:35:00*2.8414*2.8414*2.842*2.8386
04/27/2004 21:40:00*2.8412*2.8399*2.84185*2.83965
04/27/2004 21:45:00*2.8401*2.8435*2.8435*2.8399
04/27/2004 21:50:00*2.8429*2.8401*2.8435*2.84
04/27/2004 21:55:00*2.8403*2.8407*2.8418*2.84
04/27/2004 22:00:00*2.8412*2.8424*2.8442*2.8407
04/27/2004 22:05:00*2.8437*2.8431*2.84435*2.8424
04/27/2004 22:10:00*2.8434*2.8435*2.84365*2.8427
04/27/2004 22:15:00*2.8429*2.84385*2.844*2.8427
04/27/2004 22:20:00*2.8435*2.84165*2.8439*2.8413
04/27/2004 22:25:00*2.8416*2.84315*2.84325*2.8412
04/27/2004 22:30:00*2.8428*2.8444*2.8462*2.8427
04/27/2004 22:35:00*2.8459*2.8438*2.84595*2.8433
04/27/2004 22:40:00*2.8433*2.84375*2.8451*2.8429
04/27/2004 22:45:00*2.8438*2.84285*2.8438*2.8428
04/27/2004 22:50:00*2.8431*2.846*2.84665*2.8427
04/27/2004 22:55:00*2.846*2.8487*2.8487*2.8458
04/27/2004 23:00:00*2.84735*2.84535*2.8487*2.8444
04/27/2004 23:05:00*2.8453*2.8467*2.84745*2.84485
04/27/2004 23:10:00*2.8463*2.84635*2.8477*2.8457
04/27/2004 23:15:00*2.8469*2.8471*2.8473*2.84635
04/27/2004 23:20:00*2.8473*2.8473*2.84775*2.84635
04/27/2004 23:25:00*2.8491*2.8466*2.8491*2.8465
04/27/2004 23:30:00*2.8468*2.84775*2.84775*2.8466
04/27/2004 23:35:00*2.84775*2.848*2.84825*2.8467
04/27/2004 23:40:00*2.8479*2.8466*2.84855*2.8464
04/27/2004 23:45:00*2.8463*2.8478*2.8486*2.84625
04/27/2004 23:50:00*2.8476*2.84855*2.84905*2.84735
04/27/2004 23:55:00*2.8487*2.8478*2.8489*2.8461
04/28/2004 00:00:00*2.8476*2.84685*2.8486*2.8464
04/28/2004 00:05:00*2.8474*2.8467*2.8477*2.84645
04/28/2004 00:10:00*2.84685*2.8469*2.8474*2.8461
04/28/2004 00:15:00*2.8462*2.8455*2.8469*2.8452
04/28/2004 00:20:00*2.8455*2.8458*2.8469*2.8437
04/28/2004 00:25:00*2.8456*2.8466*2.8469*2.8456
04/28/2004 00:30:00*2.84645*2.8461*2.8466*2.8456
04/28/2004 00:35:00*2.8457*2.846*2.84635*2.8457
04/28/2004 00:40:00*2.8462*2.84515*2.84625*2.8431
04/28/2004 00:45:00*2.8448*2.8458*2.8461*2.8448
04/28/2004 00:50:00*2.8458*2.84725*2.84725*2.8458
04/28/2004 00:55:00*2.8471*2.84795*2.84795*2.84615
04/28/2004 01:00:00*2.8476*2.8499*2.85175*2.8455
04/28/2004 01:05:00*2.8497*2.85*2.853*2.84655
04/28/2004 01:10:00*2.8498*2.8474*2.8503*2.8446
04/28/2004 01:15:00*2.8476*2.848*2.8491*2.8466
04/28/2004 01:20:00*2.84825*2.84875*2.84935*2.8473
04/28/2004 01:25:00*2.8484*2.84805*2.8496*2.8476
04/28/2004 01:30:00*2.84825*2.84845*2.84935*2.8474
04/28/2004 01:35:00*2.8485*2.84895*2.8492*2.8471
04/28/2004 01:40:00*2.84905*2.8476*2.84905*2.84675
04/28/2004 01:45:00*2.8478*2.85115*2.85345*2.8452
04/28/2004 01:50:00*2.85225*2.8522*2.85395*2.84805
04/28/2004 01:55:00*2.8525*2.854*2.858*2.84775
04/28/2004 02:00:00*2.8547*2.85255*2.85505*2.8517
04/28/2004 02:05:00*2.8528*2.84745*2.8528*2.8456
04/28/2004 02:10:00*2.8479*2.84735*2.8492*2.8468
04/28/2004 02:15:00*2.8485*2.84515*2.849*2.8443
04/28/2004 02:20:00*2.8448*2.84615*2.849*2.8443
04/28/2004 02:25:00*2.8483*2.8451*2.8483*2.84325
04/28/2004 02:30:00*2.8453*2.84545*2.84905*2.844
04/28/2004 02:40:00*2.84545*2.8501*2.8501*2.8451
04/28/2004 02:45:00*2.8502*2.84525*2.8502*2.8436
04/28/2004 02:50:00*2.8454*2.8473*2.8485*2.84525
04/28/2004 02:55:00*2.8471*2.8483*2.84835*2.847
04/28/2004 03:00:00*2.8482*2.84705*2.8486*2.8463
04/28/2004 03:05:00*2.8471*2.84195*2.8471*2.8415
04/28/2004 03:10:00*2.8414*2.8442*2.8448*2.841
04/28/2004 03:15:00*2.844*2.8439*2.84725*2.8435
04/28/2004 03:20:00*2.8437*2.8456*2.8468*2.8435
04/28/2004 03:25:00*2.8457*2.8433*2.846*2.8429
04/28/2004 03:30:00*2.84335*2.84215*2.84335*2.8414
04/28/2004 03:35:00*2.843*2.8428*2.843*2.8415
04/28/2004 03:40:00*2.8426*2.8453*2.8453*2.842
04/28/2004 03:45:00*2.8449*2.8437*2.8453*2.8424
04/28/2004 03:50:00*2.8442*2.8449*2.84845*2.8429
04/28/2004 03:55:00*2.8442*2.8449*2.8489*2.8442
04/28/2004 04:00:00*2.8451*2.8431*2.84625*2.83965
04/28/2004 04:05:00*2.8431*2.84495*2.8461*2.8431
04/28/2004 04:10:00*2.84485*2.84385*2.84565*2.8431
04/28/2004 04:15:00*2.8437*2.8439*2.8443*2.842
04/28/2004 04:20:00*2.844*2.8439*2.8451*2.8425
04/28/2004 04:25:00*2.844*2.8451*2.84595*2.8438
04/28/2004 04:30:00*2.84495*2.8437*2.84525*2.843
04/28/2004 04:35:00*2.8436*2.844*2.8445*2.8436
04/28/2004 04:40:00*2.8439*2.8453*2.84585*2.8429
04/28/2004 04:45:00*2.8447*2.8451*2.8464*2.8436
04/28/2004 04:50:00*2.8438*2.8446*2.8474*2.8433
04/28/2004 04:55:00*2.8446*2.84525*2.846*2.8439
04/28/2004 05:00:00*2.8451*2.8431*2.8464*2.8426
04/28/2004 05:05:00*2.8439*2.8394*2.84405*2.8393
04/28/2004 05:10:00*2.8398*2.8417*2.84255*2.8394
04/28/2004 05:15:00*2.8421*2.84225*2.84265*2.841
04/28/2004 05:20:00*2.8426*2.8419*2.84395*2.8411
04/28/2004 05:25:00*2.842*2.8421*2.8437*2.8398
04/28/2004 05:30:00*2.84295*2.841*2.84325*2.8405
04/28/2004 05:35:00*2.8415*2.84275*2.8432*2.8409
04/28/2004 05:40:00*2.8424*2.8398*2.84275*2.8377
04/28/2004 05:45:00*2.8393*2.8421*2.84335*2.8379
04/28/2004 05:50:00*2.842*2.8426*2.84285*2.8412
04/28/2004 05:55:00*2.8426*2.8426*2.8441*2.8421
04/28/2004 06:00:00*2.8424*2.8436*2.84415*2.841
04/28/2004 06:05:00*2.8435*2.8436*2.84425*2.8425
04/28/2004 06:10:00*2.84335*2.8429*2.8441*2.8421
04/28/2004 06:15:00*2.8424*2.8421*2.84395*2.8417
04/28/2004 06:20:00*2.8423*2.84205*2.8441*2.8409
04/28/2004 06:25:00*2.8426*2.8407*2.8426*2.8405
04/28/2004 06:30:00*2.8411*2.8424*2.8428*2.8407
04/28/2004 06:35:00*2.8421*2.84255*2.8435*2.8396
04/28/2004 06:40:00*2.8423*2.84415*2.8448*2.8416
04/28/2004 06:45:00*2.8443*2.8418*2.8443*2.8408
04/28/2004 06:50:00*2.8417*2.8416*2.8468*2.8416
04/28/2004 06:55:00*2.8449*2.8441*2.8459*2.8416
04/28/2004 07:00:00*2.8442*2.84385*2.8457*2.8432
04/28/2004 07:05:00*2.8448*2.8432*2.8448*2.8406
04/28/2004 07:10:00*2.84305*2.84385*2.84405*2.84245
04/28/2004 07:15:00*2.8424*2.8437*2.8442*2.8424
04/28/2004 07:20:00*2.84375*2.8453*2.84555*2.8433
04/28/2004 07:25:00*2.8461*2.84925*2.84935*2.8451
04/28/2004 07:30:00*2.8465*2.84585*2.84975*2.8449
04/28/2004 07:35:00*2.8454*2.8454*2.8469*2.84305
04/28/2004 07:40:00*2.84615*2.8468*2.84725*2.8435
04/28/2004 07:45:00*2.8471*2.8472*2.8484*2.84335
04/28/2004 07:50:00*2.847*2.8461*2.84845*2.8458
04/28/2004 07:55:00*2.8459*2.8454*2.84695*2.8449
04/28/2004 08:00:00*2.84525*2.8467*2.84925*2.8449
04/28/2004 08:05:00*2.8468*2.8478*2.8479*2.84605
04/28/2004 08:10:00*2.8478*2.8487*2.8491*2.8476
04/28/2004 08:15:00*2.8487*2.84895*2.84895*2.84445
04/28/2004 08:20:00*2.8488*2.84835*2.8497*2.8475
04/28/2004 08:25:00*2.84815*2.8492*2.84945*2.84715
04/28/2004 08:30:00*2.8472*2.8502*2.85085*2.8468
04/28/2004 08:35:00*2.8504*2.8526*2.85335*2.84735
04/28/2004 08:40:00*2.8524*2.85175*2.8526*2.8503
04/28/2004 08:45:00*2.8521*2.8547*2.85875*2.85175
04/28/2004 08:50:00*2.8546*2.8565*2.8593*2.85325
04/28/2004 08:55:00*2.8565*2.851*2.857*2.8485
04/28/2004 09:00:00*2.85095*2.85255*2.8539*2.8483
04/28/2004 09:05:00*2.8507*2.84835*2.8528*2.8451
04/28/2004 09:10:00*2.84845*2.8484*2.8517*2.8458
04/28/2004 09:15:00*2.8482*2.8488*2.8505*2.8475
04/28/2004 09:20:00*2.8488*2.8506*2.85135*2.8488
04/28/2004 09:25:00*2.851*2.85025*2.85115*2.8482
04/28/2004 09:30:00*2.8506*2.8519*2.8529*2.8482
04/28/2004 09:35:00*2.85235*2.85465*2.85545*2.851
04/28/2004 09:40:00*2.854*2.8512*2.85465*2.8501
04/28/2004 09:45:00*2.851*2.8536*2.85375*2.8508
04/28/2004 09:50:00*2.8537*2.8533*2.85395*2.8504
04/28/2004 09:55:00*2.853*2.8522*2.85345*2.85015
04/28/2004 10:00:00*2.85165*2.8525*2.8535*2.85
04/28/2004 10:05:00*2.8526*2.8539*2.85585*2.85035
04/28/2004 10:10:00*2.8535*2.8583*2.8602*2.8535
04/28/2004 10:15:00*2.8589*2.85485*2.86065*2.85485
04/28/2004 10:20:00*2.8563*2.85365*2.85695*2.8502
04/28/2004 10:25:00*2.85425*2.8519*2.8554*2.85025
04/28/2004 10:30:00*2.8519*2.85555*2.85645*2.8514
04/28/2004 10:35:00*2.85585*2.85205*2.85585*2.851
04/28/2004 10:40:00*2.8521*2.85455*2.85585*2.8512
04/28/2004 10:45:00*2.8542*2.85295*2.85475*2.8518
04/28/2004 10:50:00*2.8526*2.8553*2.8564*2.8508
04/28/2004 10:55:00*2.85565*2.8531*2.8568*2.8505
04/28/2004 11:00:00*2.853*2.85*2.85425*2.8498
04/28/2004 11:05:00*2.8499*2.8512*2.8518*2.8488
04/28/2004 11:10:00*2.8514*2.8519*2.85415*2.8503
04/28/2004 11:15:00*2.85395*2.8493*2.85445*2.8493
04/28/2004 11:20:00*2.8491*2.8528*2.85305*2.8484
04/28/2004 11:25:00*2.853*2.8521*2.853*2.8505
04/28/2004 11:30:00*2.8516*2.8491*2.8521*2.8484
04/28/2004 11:35:00*2.8489*2.8488*2.8514*2.8476
04/28/2004 11:40:00*2.8484*2.8512*2.85275*2.8484
04/28/2004 11:45:00*2.85*2.84985*2.8516*2.8494
04/28/2004 11:50:00*2.8494*2.8526*2.85335*2.8493
04/28/2004 11:55:00*2.8538*2.8514*2.8538*2.85
04/28/2004 12:00:00*2.851*2.8486*2.8514*2.8477
04/28/2004 12:05:00*2.8488*2.85075*2.85245*2.8476
04/28/2004 12:10:00*2.8513*2.8499*2.85205*2.8492
04/28/2004 12:15:00*2.8509*2.8511*2.8523*2.8495
04/28/2004 12:20:00*2.85155*2.8504*2.8535*2.8499
04/28/2004 12:25:00*2.8506*2.8515*2.8523*2.8504
04/28/2004 12:30:00*2.8509*2.8533*2.85455*2.8509
04/28/2004 12:35:00*2.8538*2.85195*2.85405*2.8511
04/28/2004 12:40:00*2.8515*2.8509*2.8531*2.8507
04/28/2004 12:45:00*2.851*2.85075*2.85265*2.85
04/28/2004 12:50:00*2.8502*2.84985*2.8515*2.8491
04/28/2004 12:55:00*2.8506*2.84855*2.8506*2.848
04/28/2004 13:00:00*2.84865*2.8476*2.8489*2.8475
04/28/2004 13:05:00*2.8476*2.8477*2.84815*2.8472
04/28/2004 13:10:00*2.848*2.8464*2.849*2.8458
04/28/2004 13:15:00*2.8447*2.8453*2.8471*2.8447
04/28/2004 13:20:00*2.8457*2.84705*2.849*2.8453
04/28/2004 13:25:00*2.8473*2.8465*2.84915*2.8455
04/28/2004 13:30:00*2.8458*2.8477*2.8482*2.845
04/28/2004 13:35:00*2.8476*2.8498*2.8501*2.847
04/28/2004 13:40:00*2.8497*2.85195*2.85235*2.8493
04/28/2004 13:45:00*2.8521*2.8517*2.853*2.8511
04/28/2004 13:50:00*2.85125*2.851*2.8517*2.8494
04/28/2004 13:55:00*2.8504*2.8496*2.8517*2.8494
04/28/2004 14:00:00*2.8498*2.8487*2.85125*2.8485
04/28/2004 14:05:00*2.8486*2.8506*2.8506*2.8485
04/28/2004 14:10:00*2.8517*2.8499*2.8521*2.8499
04/28/2004 14:15:00*2.8493*2.8522*2.8526*2.8493
04/28/2004 14:20:00*2.8523*2.85165*2.8531*2.85145
04/28/2004 14:25:00*2.8528*2.8513*2.8528*2.8501
04/28/2004 14:30:00*2.8512*2.8499*2.8513*2.84915
04/28/2004 14:35:00*2.84945*2.85065*2.85065*2.8478
04/28/2004 14:40:00*2.8503*2.84955*2.85065*2.8472
04/28/2004 14:45:00*2.8503*2.849*2.851*2.8471
04/28/2004 14:50:00*2.8495*2.8489*2.8499*2.84655
04/28/2004 14:55:00*2.849*2.8475*2.8498*2.847
04/28/2004 15:00:00*2.8489*2.8489*2.8503*2.8475
04/28/2004 15:05:00*2.8489*2.85*2.8517*2.8483
04/28/2004 15:10:00*2.8497*2.85135*2.85205*2.8495
04/28/2004 15:15:00*2.8508*2.85065*2.8522*2.8472
04/28/2004 15:20:00*2.8488*2.8503*2.8512*2.846
04/28/2004 15:25:00*2.8513*2.85155*2.8519*2.8405
04/28/2004 15:30:00*2.8514*2.8526*2.85265*2.8514
04/28/2004 15:35:00*2.8508*2.8511*2.8526*2.8508
04/28/2004 15:40:00*2.8515*2.8518*2.8523*2.85
04/28/2004 15:45:00*2.8512*2.85235*2.8534*2.8512
04/28/2004 15:50:00*2.8516*2.8521*2.8527*2.8516
04/28/2004 15:55:00*2.8524*2.85285*2.853*2.8507
04/28/2004 16:00:00*2.8527*2.8513*2.8533*2.851
04/28/2004 16:05:00*2.8518*2.8508*2.8518*2.8494
04/28/2004 16:10:00*2.8499*2.8499*2.85095*2.8493
04/28/2004 16:15:00*2.8493*2.8479*2.8508*2.8457
04/28/2004 16:20:00*2.8459*2.8479*2.849*2.8459
04/28/2004 16:25:00*2.8479*2.8502*2.8502*2.8477
04/28/2004 16:30:00*2.8497*2.85015*2.8507*2.8494
04/28/2004 16:35:00*2.8505*2.8493*2.8505*2.849
04/28/2004 16:40:00*2.8491*2.849*2.84985*2.8488
04/28/2004 16:45:00*2.8484*2.8499*2.852*2.8484
04/28/2004 16:50:00*2.8506*2.8491*2.8509*2.8491
04/28/2004 16:55:00*2.8496*2.849*2.8525*2.8486
04/28/2004 17:00:00*2.8492*2.8456*2.8526*2.8432
