04/26/2004 17:05:00*2.8338*2.8343*2.8357*2.8333
04/26/2004 17:10:00*2.8357*2.8339*2.8357*2.8335
04/26/2004 17:15:00*2.8336*2.8338*2.8393*2.8332
04/26/2004 17:20:00*2.8377*2.8365*2.8377*2.83365
04/26/2004 17:25:00*2.837*2.8338*2.837*2.8338
04/26/2004 17:30:00*2.8365*2.8341*2.8378*2.8332
04/26/2004 17:35:00*2.838*2.8378*2.84065*2.8341
04/26/2004 17:40:00*2.83975*2.8377*2.83975*2.8373
04/26/2004 17:45:00*2.8375*2.8387*2.8387*2.83395
04/26/2004 17:50:00*2.83675*2.8347*2.8393*2.8347
04/26/2004 17:55:00*2.839*2.8384*2.839*2.8347
04/26/2004 18:00:00*2.83505*2.8384*2.8386*2.8347
04/26/2004 18:05:00*2.8388*2.8387*2.8388*2.8347
04/26/2004 18:10:00*2.8381*2.83395*2.839*2.83395
04/26/2004 18:15:00*2.8384*2.8357*2.8384*2.83335
04/26/2004 18:20:00*2.8373*2.8347*2.8373*2.8338
04/26/2004 18:25:00*2.8349*2.8339*2.8349*2.8309
04/26/2004 18:30:00*2.8324*2.83255*2.8348*2.832
04/26/2004 18:35:00*2.8325*2.83315*2.8357*2.8321
04/26/2004 18:40:00*2.83285*2.8338*2.8338*2.8315
04/26/2004 18:45:00*2.8351*2.8335*2.8351*2.8333
04/26/2004 18:50:00*2.834*2.8337*2.8345*2.8331
04/26/2004 18:55:00*2.8334*2.8325*2.834*2.8325
04/26/2004 19:00:00*2.8328*2.8334*2.83345*2.8323
04/26/2004 19:05:00*2.8335*2.8332*2.8336*2.833
04/26/2004 19:10:00*2.8331*2.8326*2.8341*2.8326
04/26/2004 19:15:00*2.8327*2.8345*2.83745*2.8325
04/26/2004 19:20:00*2.8376*2.835*2.8376*2.8337
04/26/2004 19:25:00*2.8429*2.8323*2.8471*2.8311
04/26/2004 19:30:00*2.8321*2.8328*2.8335*2.8317
04/26/2004 19:35:00*2.83145*2.8328*2.8363*2.8314
04/26/2004 19:40:00*2.8331*2.8323*2.8331*2.8321
04/26/2004 19:45:00*2.8346*2.8323*2.8346*2.8321
04/26/2004 19:50:00*2.8324*2.8334*2.8344*2.8323
04/26/2004 19:55:00*2.8335*2.8323*2.8343*2.8316
04/26/2004 20:00:00*2.8325*2.83085*2.8325*2.83085
04/26/2004 20:05:00*2.8322*2.82955*2.83295*2.82875
04/26/2004 20:10:00*2.8293*2.8299*2.8304*2.8281
04/26/2004 20:15:00*2.8302*2.8287*2.8302*2.8274
04/26/2004 20:20:00*2.8286*2.82915*2.8308*2.8278
04/26/2004 20:25:00*2.8289*2.83005*2.8308*2.8288
04/26/2004 20:30:00*2.8302*2.8318*2.83395*2.8278
04/26/2004 20:35:00*2.8318*2.8299*2.8342*2.82915
04/26/2004 20:40:00*2.83305*2.8347*2.8355*2.8299
04/26/2004 20:45:00*2.8344*2.8332*2.8347*2.8329
04/26/2004 20:50:00*2.8332*2.8319*2.83385*2.83095
04/26/2004 20:55:00*2.8335*2.8345*2.8348*2.8314
04/26/2004 21:00:00*2.8333*2.8345*2.8348*2.8316
04/26/2004 21:05:00*2.83365*2.8324*2.8347*2.8322
04/26/2004 21:10:00*2.8333*2.83285*2.8339*2.8324
04/26/2004 21:15:00*2.8328*2.834*2.8344*2.8328
04/26/2004 21:20:00*2.834*2.8335*2.835*2.8329
04/26/2004 21:25:00*2.8355*2.832*2.8355*2.83155
04/26/2004 21:30:00*2.8323*2.833*2.8335*2.8309
04/26/2004 21:35:00*2.8332*2.8327*2.8336*2.8319
04/26/2004 21:40:00*2.8329*2.8325*2.8329*2.8312
04/26/2004 21:45:00*2.8324*2.8329*2.8331*2.832
04/26/2004 21:50:00*2.8329*2.8318*2.8336*2.8308
04/26/2004 21:55:00*2.8324*2.83185*2.8324*2.8312
04/26/2004 22:00:00*2.8315*2.83365*2.8338*2.83135
04/26/2004 22:05:00*2.8333*2.83305*2.8337*2.83155
04/26/2004 22:10:00*2.8329*2.83255*2.8337*2.8313
04/26/2004 22:15:00*2.8326*2.8339*2.8341*2.8321
04/26/2004 22:20:00*2.8339*2.8329*2.8346*2.8329
04/26/2004 22:25:00*2.834*2.8331*2.8347*2.8329
04/26/2004 22:30:00*2.8331*2.8355*2.8359*2.8331
04/26/2004 22:35:00*2.8352*2.8353*2.8384*2.8349
04/26/2004 22:40:00*2.8357*2.8359*2.8365*2.835
04/26/2004 22:45:00*2.83575*2.8359*2.8373*2.83575
04/26/2004 22:50:00*2.8359*2.8358*2.8371*2.835
04/26/2004 22:55:00*2.8358*2.8351*2.8361*2.835
04/26/2004 23:00:00*2.835*2.83685*2.83685*2.835
04/26/2004 23:05:00*2.8368*2.8368*2.83685*2.83595
04/26/2004 23:10:00*2.8358*2.8361*2.8383*2.8358
04/26/2004 23:15:00*2.8372*2.8354*2.8372*2.8354
04/26/2004 23:20:00*2.8356*2.8366*2.83725*2.8354
04/26/2004 23:25:00*2.8367*2.83705*2.83735*2.8361
04/26/2004 23:30:00*2.8366*2.8374*2.83875*2.8366
04/26/2004 23:35:00*2.8374*2.83835*2.8386*2.8363
04/26/2004 23:40:00*2.83805*2.83885*2.83885*2.8377
04/26/2004 23:45:00*2.8388*2.83995*2.83995*2.83835
04/26/2004 23:50:00*2.8398*2.84055*2.8412*2.8398
04/26/2004 23:55:00*2.8409*2.8413*2.8416*2.8404
04/27/2004 00:00:00*2.84125*2.84325*2.8437*2.8386
04/27/2004 00:05:00*2.8437*2.84615*2.8465*2.8432
04/27/2004 00:10:00*2.8452*2.8441*2.84615*2.8441
04/27/2004 00:15:00*2.8445*2.84355*2.8448*2.8431
04/27/2004 00:20:00*2.8436*2.84485*2.84535*2.8431
04/27/2004 00:25:00*2.8444*2.84445*2.8458*2.8435
04/27/2004 00:30:00*2.8444*2.8443*2.84485*2.8436
04/27/2004 00:35:00*2.8443*2.8444*2.8446*2.84125
04/27/2004 00:40:00*2.8446*2.8455*2.84565*2.844
04/27/2004 00:45:00*2.8454*2.8426*2.8455*2.8417
04/27/2004 00:50:00*2.84335*2.84265*2.84335*2.8414
04/27/2004 00:55:00*2.8426*2.841*2.84355*2.8401
04/27/2004 01:00:00*2.8405*2.84095*2.8427*2.8403
04/27/2004 01:05:00*2.8408*2.84225*2.843*2.8408
04/27/2004 01:10:00*2.8422*2.8418*2.84345*2.8414
04/27/2004 01:15:00*2.8418*2.8415*2.84245*2.83915
04/27/2004 01:20:00*2.8416*2.8426*2.8428*2.8413
04/27/2004 01:25:00*2.8426*2.8412*2.8426*2.8403
04/27/2004 01:30:00*2.8403*2.84125*2.84185*2.83695
04/27/2004 01:35:00*2.8412*2.83815*2.84135*2.8365
04/27/2004 01:40:00*2.83795*2.84045*2.84045*2.837
04/27/2004 01:45:00*2.8397*2.83765*2.84095*2.83685
04/27/2004 01:50:00*2.8371*2.83715*2.8403*2.83625
04/27/2004 01:55:00*2.8374*2.8373*2.8397*2.83685
04/27/2004 02:00:00*2.83835*2.83805*2.83885*2.8352
04/27/2004 02:05:00*2.838*2.83985*2.8403*2.8366
04/27/2004 02:10:00*2.8382*2.83775*2.84125*2.8365
04/27/2004 02:15:00*2.8378*2.8373*2.84085*2.8365
04/27/2004 02:20:00*2.8372*2.83735*2.83845*2.8362
04/27/2004 02:25:00*2.8374*2.8359*2.83745*2.83495
04/27/2004 02:30:00*2.83605*2.8339*2.8374*2.83375
04/27/2004 02:35:00*2.8349*2.8341*2.8349*2.8325
04/27/2004 02:40:00*2.8339*2.8359*2.8384*2.83385
04/27/2004 02:45:00*2.836*2.83755*2.8389*2.8358
04/27/2004 02:50:00*2.8376*2.83825*2.8392*2.83615
04/27/2004 02:55:00*2.8382*2.8437*2.8442*2.8375
04/27/2004 03:00:00*2.8447*2.8416*2.84475*2.8394
04/27/2004 03:05:00*2.8414*2.8402*2.842*2.8396
04/27/2004 03:10:00*2.8403*2.8391*2.84085*2.8365
04/27/2004 03:15:00*2.8389*2.8391*2.83995*2.8386
04/27/2004 03:20:00*2.8392*2.83975*2.84085*2.83905
04/27/2004 03:25:00*2.8396*2.8399*2.84145*2.8379
04/27/2004 03:30:00*2.84005*2.8415*2.8434*2.8386
04/27/2004 03:35:00*2.8412*2.84055*2.84175*2.8396
04/27/2004 03:40:00*2.84025*2.839*2.84065*2.8381
04/27/2004 03:45:00*2.8389*2.84185*2.842*2.8375
04/27/2004 03:50:00*2.84175*2.8415*2.8426*2.8397
04/27/2004 03:55:00*2.8405*2.8419*2.84225*2.8404
04/27/2004 04:00:00*2.84175*2.8451*2.8464*2.839
04/27/2004 04:05:00*2.8448*2.8433*2.8452*2.8425
04/27/2004 04:10:00*2.8434*2.8414*2.84415*2.8397
04/27/2004 04:15:00*2.8416*2.8413*2.84325*2.841
04/27/2004 04:20:00*2.8417*2.841*2.843*2.8401
04/27/2004 04:25:00*2.8408*2.83985*2.842*2.8396
04/27/2004 04:30:00*2.84*2.84*2.8419*2.8395
04/27/2004 04:35:00*2.8402*2.8412*2.8414*2.8397
04/27/2004 04:40:00*2.841*2.8424*2.84275*2.8399
04/27/2004 04:45:00*2.842*2.8429*2.8429*2.84125
04/27/2004 04:50:00*2.8427*2.8396*2.8429*2.8396
04/27/2004 04:55:00*2.8395*2.84015*2.8413*2.8389
04/27/2004 05:00:00*2.84*2.8404*2.8417*2.8385
04/27/2004 05:05:00*2.8405*2.83835*2.8416*2.8377
04/27/2004 05:10:00*2.8382*2.8396*2.84*2.8377
04/27/2004 05:15:00*2.8394*2.83995*2.84125*2.8371
04/27/2004 05:20:00*2.8381*2.83915*2.8408*2.8381
04/27/2004 05:25:00*2.8392*2.83945*2.8401*2.83835
04/27/2004 05:30:00*2.8395*2.8388*2.8401*2.8366
04/27/2004 05:35:00*2.839*2.83935*2.8406*2.83715
04/27/2004 05:40:00*2.83915*2.8403*2.8414*2.83875
04/27/2004 05:45:00*2.8405*2.8385*2.8407*2.83765
04/27/2004 05:50:00*2.83795*2.8375*2.8414*2.83625
04/27/2004 05:55:00*2.83825*2.8368*2.8386*2.83485
04/27/2004 06:00:00*2.8369*2.83685*2.8391*2.8362
04/27/2004 06:05:00*2.837*2.84025*2.84145*2.8365
04/27/2004 06:10:00*2.83995*2.8437*2.8445*2.8394
04/27/2004 06:15:00*2.844*2.84525*2.8457*2.8418
04/27/2004 06:20:00*2.8435*2.8439*2.84545*2.8424
04/27/2004 06:25:00*2.8438*2.8433*2.8448*2.8416
04/27/2004 06:30:00*2.8438*2.84315*2.84445*2.8403
04/27/2004 06:35:00*2.8435*2.8406*2.8438*2.83885
04/27/2004 06:40:00*2.84075*2.84305*2.8432*2.8404
04/27/2004 06:45:00*2.84335*2.84375*2.8446*2.842
04/27/2004 06:50:00*2.844*2.844*2.84455*2.8417
04/27/2004 06:55:00*2.844*2.8425*2.8465*2.8418
04/27/2004 07:00:00*2.84255*2.8454*2.8461*2.8425
04/27/2004 07:05:00*2.84575*2.8449*2.84715*2.8447
04/27/2004 07:10:00*2.84465*2.8449*2.84535*2.8428
04/27/2004 07:15:00*2.8442*2.84695*2.84815*2.8442
04/27/2004 07:20:00*2.84685*2.84775*2.84865*2.84575
04/27/2004 07:25:00*2.8472*2.8476*2.84785*2.8461
04/27/2004 07:30:00*2.84735*2.8479*2.84825*2.8469
04/27/2004 07:35:00*2.8476*2.8522*2.8523*2.8473
04/27/2004 07:40:00*2.8518*2.8522*2.85315*2.8502
04/27/2004 07:45:00*2.8524*2.8534*2.8546*2.8512
04/27/2004 07:50:00*2.85375*2.8517*2.85375*2.8499
04/27/2004 07:55:00*2.8515*2.8496*2.85175*2.848
04/27/2004 08:00:00*2.84975*2.8483*2.8503*2.84705
04/27/2004 08:05:00*2.8468*2.85105*2.85215*2.8441
04/27/2004 08:10:00*2.8492*2.8503*2.8523*2.847
04/27/2004 08:15:00*2.8516*2.851*2.85175*2.8487
04/27/2004 08:20:00*2.8512*2.85*2.8514*2.8487
04/27/2004 08:25:00*2.8498*2.8477*2.85045*2.8475
04/27/2004 08:30:00*2.84815*2.84915*2.84985*2.847
04/27/2004 08:35:00*2.8486*2.8486*2.8498*2.8479
04/27/2004 08:40:00*2.8485*2.84985*2.8503*2.848
04/27/2004 08:45:00*2.8497*2.8488*2.85085*2.8481
04/27/2004 08:50:00*2.8489*2.8509*2.8512*2.8482
04/27/2004 08:55:00*2.8508*2.8509*2.8532*2.8494
04/27/2004 09:00:00*2.851*2.8567*2.85745*2.8505
04/27/2004 09:05:00*2.8564*2.8542*2.85845*2.8536
04/27/2004 09:10:00*2.85475*2.8521*2.85545*2.8519
04/27/2004 09:15:00*2.8514*2.8512*2.8541*2.8505
04/27/2004 09:20:00*2.8515*2.8533*2.85425*2.85065
04/27/2004 09:25:00*2.8532*2.8533*2.8533*2.851
04/27/2004 09:30:00*2.853*2.853*2.8553*2.852
04/27/2004 09:35:00*2.8529*2.8516*2.853*2.8515
04/27/2004 09:40:00*2.8517*2.85095*2.8526*2.85095
04/27/2004 09:45:00*2.8515*2.8529*2.8544*2.85095
04/27/2004 09:50:00*2.8523*2.8517*2.8533*2.84995
04/27/2004 09:55:00*2.8516*2.8521*2.85255*2.8494
04/27/2004 10:00:00*2.852*2.8523*2.853*2.851
04/27/2004 10:05:00*2.8519*2.852*2.8537*2.8484
04/27/2004 10:10:00*2.8524*2.8531*2.8546*2.84965
04/27/2004 10:15:00*2.8528*2.8533*2.8544*2.8519
04/27/2004 10:20:00*2.8535*2.8561*2.8568*2.8529
04/27/2004 10:25:00*2.8557*2.8561*2.85795*2.8541
04/27/2004 10:30:00*2.8563*2.8546*2.8581*2.8542
04/27/2004 10:35:00*2.8545*2.8506*2.8548*2.84945
04/27/2004 10:40:00*2.85095*2.8528*2.8528*2.849
04/27/2004 10:45:00*2.85025*2.8513*2.8535*2.84895
04/27/2004 10:50:00*2.8514*2.8503*2.8526*2.849
04/27/2004 10:55:00*2.8503*2.8483*2.851*2.84465
04/27/2004 11:00:00*2.8474*2.8463*2.8483*2.8448
04/27/2004 11:05:00*2.8462*2.8459*2.84875*2.8451
04/27/2004 11:10:00*2.8481*2.8483*2.8507*2.8451
04/27/2004 11:15:00*2.8485*2.8501*2.85075*2.8471
04/27/2004 11:20:00*2.85095*2.852*2.8522*2.8484
04/27/2004 11:25:00*2.8518*2.847*2.8523*2.847
04/27/2004 11:30:00*2.84745*2.84805*2.85005*2.8457
04/27/2004 11:35:00*2.8475*2.8478*2.84965*2.8466
04/27/2004 11:40:00*2.84795*2.8442*2.8486*2.84325
04/27/2004 11:45:00*2.84355*2.84565*2.8472*2.8415
04/27/2004 11:50:00*2.8458*2.8477*2.8477*2.84565
04/27/2004 11:55:00*2.848*2.8437*2.84815*2.84345
04/27/2004 12:00:00*2.8439*2.8441*2.8451*2.8428
04/27/2004 12:05:00*2.8448*2.8428*2.84525*2.8418
04/27/2004 12:10:00*2.8433*2.8412*2.84365*2.84105
04/27/2004 12:15:00*2.841*2.841*2.84195*2.8405
04/27/2004 12:20:00*2.8405*2.84055*2.84155*2.8397
04/27/2004 12:25:00*2.8406*2.8411*2.8416*2.84
04/27/2004 12:30:00*2.8414*2.8427*2.843*2.8388
04/27/2004 12:35:00*2.84205*2.83985*2.8427*2.8393
04/27/2004 12:40:00*2.84005*2.84115*2.8421*2.8389
04/27/2004 12:45:00*2.8415*2.84135*2.84155*2.8407
04/27/2004 12:50:00*2.84105*2.8407*2.84135*2.8399
04/27/2004 12:55:00*2.8407*2.8414*2.84175*2.8407
04/27/2004 13:00:00*2.8409*2.8406*2.8426*2.84055
04/27/2004 13:05:00*2.8406*2.8401*2.8412*2.839
04/27/2004 13:10:00*2.8396*2.8405*2.8412*2.8396
04/27/2004 13:15:00*2.8401*2.8383*2.8409*2.8383
04/27/2004 13:20:00*2.8384*2.8395*2.83975*2.8383
04/27/2004 13:25:00*2.8397*2.84015*2.84015*2.8387
04/27/2004 13:30:00*2.8397*2.83845*2.84015*2.8383
04/27/2004 13:35:00*2.84*2.84005*2.84005*2.8384
04/27/2004 13:40:00*2.84025*2.8403*2.84165*2.8391
04/27/2004 13:45:00*2.8404*2.84105*2.84215*2.8395
04/27/2004 13:50:00*2.8401*2.84075*2.8416*2.8383
04/27/2004 13:55:00*2.841*2.84285*2.8431*2.8399
04/27/2004 14:00:00*2.8429*2.8427*2.8434*2.8424
04/27/2004 14:05:00*2.8426*2.8425*2.8428*2.8415
04/27/2004 14:10:00*2.8423*2.8404*2.8427*2.8398
04/27/2004 14:15:00*2.8402*2.8392*2.8419*2.8388
04/27/2004 14:20:00*2.8398*2.84045*2.84145*2.8392
04/27/2004 14:25:00*2.8405*2.8411*2.84145*2.8393
04/27/2004 14:30:00*2.8412*2.8412*2.84215*2.84085
04/27/2004 14:35:00*2.8416*2.84175*2.8429*2.8407
04/27/2004 14:40:00*2.8418*2.84055*2.8424*2.8401
04/27/2004 14:45:00*2.8407*2.84385*2.84385*2.84
04/27/2004 14:50:00*2.8434*2.8432*2.8441*2.8418
04/27/2004 14:55:00*2.8434*2.8425*2.8436*2.8424
04/27/2004 15:00:00*2.8424*2.84155*2.84255*2.8406
04/27/2004 15:05:00*2.8423*2.84295*2.84295*2.8399
04/27/2004 15:10:00*2.8427*2.84115*2.84335*2.8403
04/27/2004 15:15:00*2.841*2.8409*2.8418*2.8408
04/27/2004 15:20:00*2.8407*2.8412*2.84155*2.8405
04/27/2004 15:25:00*2.8414*2.84075*2.84145*2.8402
04/27/2004 15:30:00*2.8409*2.8415*2.84335*2.84075
04/27/2004 15:35:00*2.84235*2.8419*2.84305*2.8414
04/27/2004 15:40:00*2.84205*2.8422*2.8429*2.8415
04/27/2004 15:45:00*2.8427*2.84225*2.8431*2.8411
04/27/2004 15:50:00*2.8425*2.8419*2.84285*2.8418
04/27/2004 15:55:00*2.8418*2.8414*2.8424*2.8397
04/27/2004 16:00:00*2.8421*2.84265*2.84265*2.8408
04/27/2004 16:05:00*2.842*2.8428*2.84345*2.8418
04/27/2004 16:10:00*2.8429*2.8422*2.8434*2.8416
04/27/2004 16:15:00*2.8422*2.8428*2.8441*2.8416
04/27/2004 16:20:00*2.8429*2.8424*2.8442*2.842
04/27/2004 16:25:00*2.8425*2.843*2.84395*2.8424
04/27/2004 16:30:00*2.8425*2.84255*2.843*2.841
04/27/2004 16:35:00*2.8443*2.8427*2.8443*2.8413
04/27/2004 16:40:00*2.84255*2.8419*2.8427*2.8415
04/27/2004 16:45:00*2.8419*2.8434*2.8434*2.8418
04/27/2004 16:50:00*2.8433*2.8422*2.8434*2.8418
04/27/2004 16:55:00*2.8437*2.8396*2.8437*2.8396
04/27/2004 17:00:00*2.8398*2.8395*2.84165*2.8368
