04/25/2004 17:05:00*2.8279*2.8276*2.8282*2.822
04/25/2004 17:10:00*2.8278*2.8274*2.8278*2.8268
04/25/2004 17:15:00*2.8269*2.8274*2.8274*2.8269
04/25/2004 17:20:00*2.8273*2.8281*2.829*2.8269
04/25/2004 17:25:00*2.8285*2.829*2.829*2.8281
04/25/2004 17:30:00*2.8288*2.8288*2.829*2.8288
04/25/2004 17:35:00*2.8283*2.8283*2.8288*2.8283
04/25/2004 17:40:00*2.8281*2.8259*2.8293*2.8255
04/25/2004 17:45:00*2.8257*2.8288*2.8288*2.8255
04/25/2004 17:50:00*2.8286*2.8273*2.8288*2.8273
04/25/2004 17:55:00*2.8268*2.8299*2.8299*2.826
04/25/2004 18:00:00*2.8298*2.8305*2.8305*2.829
04/25/2004 18:05:00*2.8307*2.8309*2.8314*2.8303
04/25/2004 18:10:00*2.8312*2.831*2.832*2.8303
04/25/2004 18:15:00*2.8311*2.8332*2.8337*2.8301
04/25/2004 18:20:00*2.8337*2.8326*2.8339*2.8324
04/25/2004 18:25:00*2.833*2.8327*2.833*2.8323
04/25/2004 18:30:00*2.8326*2.8332*2.8332*2.8324
04/25/2004 18:35:00*2.8339*2.8326*2.8339*2.8326
04/25/2004 18:40:00*2.8327*2.8319*2.8332*2.8313
04/25/2004 18:45:00*2.8322*2.8343*2.8343*2.8316
04/25/2004 18:50:00*2.8342*2.8348*2.8351*2.834
04/25/2004 18:55:00*2.8352*2.8351*2.8359*2.8334
04/25/2004 19:00:00*2.8352*2.8339*2.8359*2.8339
04/25/2004 19:05:00*2.8337*2.8345*2.8362*2.8328
04/25/2004 19:10:00*2.8343*2.8355*2.8363*2.834
04/25/2004 19:15:00*2.8347*2.8322*2.8355*2.8322
04/25/2004 19:20:00*2.8335*2.833*2.834*2.8322
04/25/2004 19:25:00*2.8334*2.8329*2.834*2.8326
04/25/2004 19:30:00*2.8337*2.8319*2.8337*2.8318
04/25/2004 19:35:00*2.8319*2.833*2.8339*2.8319
04/25/2004 19:40:00*2.8331*2.8335*2.83485*2.8327
04/25/2004 19:45:00*2.8342*2.8335*2.8342*2.8333
04/25/2004 19:50:00*2.8333*2.8329*2.8351*2.8326
04/25/2004 19:55:00*2.8329*2.8318*2.8346*2.8313
04/25/2004 20:00:00*2.8316*2.83145*2.8322*2.831
04/25/2004 20:05:00*2.8316*2.8314*2.83545*2.8302
04/25/2004 20:10:00*2.8349*2.82965*2.8349*2.8276
04/25/2004 20:15:00*2.83*2.8283*2.83085*2.8279
04/25/2004 20:20:00*2.8289*2.8292*2.8295*2.8278
04/25/2004 20:25:00*2.8289*2.82755*2.8296*2.8264
04/25/2004 20:30:00*2.8276*2.8301*2.8301*2.8271
04/25/2004 20:35:00*2.8284*2.8304*2.8306*2.8284
04/25/2004 20:40:00*2.8303*2.83*2.8324*2.8295
04/25/2004 20:45:00*2.8302*2.829*2.8303*2.8286
04/25/2004 20:50:00*2.8292*2.829*2.8304*2.8276
04/25/2004 20:55:00*2.829*2.8278*2.8296*2.82535
04/25/2004 21:00:00*2.8281*2.8279*2.8293*2.8273
04/25/2004 21:05:00*2.8279*2.8291*2.83135*2.8279
04/25/2004 21:10:00*2.8294*2.8295*2.83015*2.8287
04/25/2004 21:15:00*2.8296*2.8289*2.83*2.8287
04/25/2004 21:20:00*2.8287*2.8325*2.8346*2.8287
04/25/2004 21:25:00*2.8321*2.8346*2.8357*2.8314
04/25/2004 21:30:00*2.8344*2.8336*2.8356*2.8327
04/25/2004 21:35:00*2.8338*2.8297*2.8344*2.8297
04/25/2004 21:40:00*2.82985*2.8336*2.835*2.8297
04/25/2004 21:45:00*2.8338*2.8337*2.8346*2.833
04/25/2004 21:50:00*2.8337*2.83385*2.8346*2.8327
04/25/2004 21:55:00*2.834*2.83385*2.8347*2.8334
04/25/2004 22:00:00*2.8337*2.83305*2.83385*2.8322
04/25/2004 22:05:00*2.8331*2.83475*2.8356*2.83175
04/25/2004 22:10:00*2.8349*2.832*2.836*2.83135
04/25/2004 22:15:00*2.8341*2.83165*2.8341*2.83145
04/25/2004 22:20:00*2.8322*2.8328*2.8331*2.83115
04/25/2004 22:25:00*2.833*2.8331*2.8345*2.83225
04/25/2004 22:30:00*2.833*2.83485*2.835*2.83285
04/25/2004 22:35:00*2.8347*2.83495*2.8351*2.8294
04/25/2004 22:40:00*2.8343*2.8348*2.8359*2.83405
04/25/2004 22:45:00*2.8349*2.8354*2.8354*2.8335
04/25/2004 22:50:00*2.8348*2.834*2.8354*2.8338
04/25/2004 22:55:00*2.8349*2.83435*2.8358*2.83315
04/25/2004 23:00:00*2.8345*2.8333*2.8362*2.83035
04/25/2004 23:05:00*2.83055*2.83095*2.8338*2.83025
04/25/2004 23:10:00*2.8321*2.831*2.8345*2.8302
04/25/2004 23:15:00*2.8321*2.8317*2.833*2.83025
04/25/2004 23:20:00*2.8313*2.8324*2.8324*2.8302
04/25/2004 23:25:00*2.8325*2.8321*2.8338*2.8313
04/25/2004 23:30:00*2.8313*2.8321*2.8332*2.83065
04/25/2004 23:35:00*2.8326*2.8323*2.8335*2.83045
04/25/2004 23:40:00*2.8323*2.83235*2.8332*2.83145
04/25/2004 23:45:00*2.8322*2.8319*2.833*2.83155
04/25/2004 23:50:00*2.8324*2.8326*2.83385*2.83175
04/25/2004 23:55:00*2.83215*2.83245*2.83335*2.8319
04/26/2004 00:00:00*2.83255*2.83405*2.8356*2.83245
04/26/2004 00:05:00*2.8341*2.8344*2.8361*2.83365
04/26/2004 00:10:00*2.8339*2.83365*2.8346*2.83315
04/26/2004 00:15:00*2.833*2.8339*2.8346*2.833
04/26/2004 00:20:00*2.8336*2.8346*2.8346*2.8335
04/26/2004 00:25:00*2.8337*2.83245*2.8346*2.83245
04/26/2004 00:30:00*2.8329*2.83365*2.8337*2.83245
04/26/2004 00:35:00*2.8341*2.833*2.8341*2.8322
04/26/2004 00:40:00*2.8332*2.83285*2.8335*2.8324
04/26/2004 00:45:00*2.8328*2.8335*2.83415*2.8328
04/26/2004 00:50:00*2.8332*2.8317*2.834*2.82985
04/26/2004 00:55:00*2.8314*2.8319*2.8322*2.83085
04/26/2004 01:00:00*2.8319*2.8324*2.8324*2.83125
04/26/2004 01:05:00*2.8321*2.8316*2.8324*2.8306
04/26/2004 01:10:00*2.8315*2.8299*2.8321*2.8294
04/26/2004 01:15:00*2.8304*2.82985*2.8318*2.82845
04/26/2004 01:20:00*2.8291*2.829*2.8312*2.8287
04/26/2004 01:25:00*2.8286*2.828*2.8291*2.82525
04/26/2004 01:30:00*2.82745*2.8275*2.829*2.82715
04/26/2004 01:35:00*2.8274*2.82675*2.82815*2.8264
04/26/2004 01:40:00*2.827*2.8272*2.8275*2.82575
04/26/2004 01:45:00*2.827*2.8274*2.82995*2.8266
04/26/2004 01:50:00*2.82765*2.82345*2.8277*2.82115
04/26/2004 01:55:00*2.8238*2.8243*2.8255*2.82325
04/26/2004 02:00:00*2.82375*2.8254*2.8279*2.82375
04/26/2004 02:05:00*2.82565*2.8277*2.8295*2.8251
04/26/2004 02:10:00*2.82785*2.8274*2.8286*2.82475
04/26/2004 02:15:00*2.8272*2.82935*2.83005*2.8248
04/26/2004 02:20:00*2.82965*2.83025*2.83025*2.82675
04/26/2004 02:25:00*2.82995*2.83235*2.8328*2.8297
04/26/2004 02:30:00*2.8329*2.83235*2.83475*2.82675
04/26/2004 02:35:00*2.8324*2.8321*2.8331*2.8287
04/26/2004 02:40:00*2.8324*2.83225*2.8347*2.8298
04/26/2004 02:45:00*2.8323*2.83035*2.8339*2.8297
04/26/2004 02:50:00*2.83045*2.83395*2.83395*2.82905
04/26/2004 02:55:00*2.8343*2.8331*2.83455*2.83065
04/26/2004 03:00:00*2.8336*2.8328*2.8352*2.83145
04/26/2004 03:05:00*2.8325*2.83255*2.8335*2.8299
04/26/2004 03:10:00*2.8319*2.8331*2.83365*2.82975
04/26/2004 03:15:00*2.83325*2.83485*2.8356*2.8329
04/26/2004 03:20:00*2.8355*2.8363*2.8364*2.8347
04/26/2004 03:25:00*2.8363*2.83595*2.83655*2.8335
04/26/2004 03:30:00*2.8349*2.8361*2.8379*2.83345
04/26/2004 03:35:00*2.837*2.83765*2.83765*2.8348
04/26/2004 03:40:00*2.8375*2.8381*2.8401*2.8362
04/26/2004 03:45:00*2.8382*2.8382*2.83905*2.8368
04/26/2004 03:50:00*2.838*2.8407*2.84125*2.8377
04/26/2004 03:55:00*2.84095*2.837*2.8412*2.8359
04/26/2004 04:00:00*2.8368*2.83785*2.8398*2.8366
04/26/2004 04:05:00*2.8381*2.8364*2.8386*2.8358
04/26/2004 04:10:00*2.8365*2.8371*2.838*2.83275
04/26/2004 04:15:00*2.83315*2.83435*2.8374*2.83245
04/26/2004 04:20:00*2.8347*2.8335*2.8354*2.8317
04/26/2004 04:25:00*2.8335*2.83205*2.83475*2.82685
04/26/2004 04:30:00*2.83225*2.83245*2.83335*2.8308
04/26/2004 04:35:00*2.8318*2.8312*2.83245*2.8294
04/26/2004 04:40:00*2.8316*2.8322*2.8346*2.8298
04/26/2004 04:45:00*2.83375*2.8334*2.8349*2.83135
04/26/2004 04:50:00*2.83345*2.83285*2.8368*2.8317
04/26/2004 04:55:00*2.8332*2.8318*2.83375*2.83
04/26/2004 05:00:00*2.83195*2.8326*2.8328*2.8312
04/26/2004 05:05:00*2.8326*2.8304*2.83275*2.8286
04/26/2004 05:10:00*2.83055*2.8284*2.8306*2.8281
04/26/2004 05:15:00*2.829*2.83045*2.8312*2.8284
04/26/2004 05:20:00*2.83035*2.8295*2.83125*2.8291
04/26/2004 05:25:00*2.8294*2.8323*2.8329*2.8287
04/26/2004 05:30:00*2.8325*2.83145*2.8339*2.8311
04/26/2004 05:35:00*2.8317*2.8311*2.83175*2.8303
04/26/2004 05:40:00*2.8314*2.8325*2.83405*2.8309
04/26/2004 05:45:00*2.8326*2.8312*2.83305*2.8305
04/26/2004 05:50:00*2.8314*2.8305*2.8314*2.8294
04/26/2004 05:55:00*2.8306*2.8316*2.832*2.8305
04/26/2004 06:00:00*2.8317*2.8307*2.83295*2.8295
04/26/2004 06:05:00*2.8305*2.8338*2.83435*2.8303
04/26/2004 06:10:00*2.8337*2.83145*2.8338*2.8305
04/26/2004 06:15:00*2.8317*2.83205*2.8331*2.8314
04/26/2004 06:20:00*2.8316*2.8321*2.83325*2.8314
04/26/2004 06:25:00*2.83235*2.831*2.83435*2.82965
04/26/2004 06:30:00*2.8319*2.8338*2.83405*2.831
04/26/2004 06:35:00*2.8335*2.83225*2.83385*2.8319
04/26/2004 06:40:00*2.8321*2.8324*2.83305*2.8312
04/26/2004 06:45:00*2.83285*2.8333*2.83525*2.8324
04/26/2004 06:50:00*2.8331*2.83395*2.8348*2.8326
04/26/2004 06:55:00*2.8339*2.8359*2.83655*2.83345
04/26/2004 07:00:00*2.83595*2.8367*2.83985*2.8348
04/26/2004 07:05:00*2.83845*2.837*2.84025*2.8365
04/26/2004 07:10:00*2.83825*2.8372*2.839*2.836
04/26/2004 07:15:00*2.83715*2.8368*2.8374*2.8357
04/26/2004 07:20:00*2.8371*2.83585*2.8371*2.8353
04/26/2004 07:25:00*2.8355*2.836*2.83645*2.835
04/26/2004 07:30:00*2.8356*2.83535*2.8363*2.8343
04/26/2004 07:35:00*2.835*2.83465*2.8381*2.8345
04/26/2004 07:40:00*2.83495*2.83615*2.8375*2.83465
04/26/2004 07:45:00*2.8359*2.8342*2.8362*2.8331
04/26/2004 07:50:00*2.8341*2.8348*2.8367*2.8338
04/26/2004 07:55:00*2.83495*2.84085*2.8412*2.8347
04/26/2004 08:00:00*2.8401*2.84275*2.8438*2.8391
04/26/2004 08:05:00*2.84255*2.8401*2.84275*2.8386
04/26/2004 08:10:00*2.8403*2.8387*2.84055*2.83785
04/26/2004 08:15:00*2.8397*2.8377*2.8397*2.83655
04/26/2004 08:20:00*2.83745*2.8389*2.8393*2.8365
04/26/2004 08:25:00*2.8391*2.84085*2.8421*2.83825
04/26/2004 08:30:00*2.8407*2.8409*2.8431*2.8393
04/26/2004 08:35:00*2.8409*2.8377*2.8409*2.83745
04/26/2004 08:40:00*2.8381*2.8382*2.83975*2.837
04/26/2004 08:45:00*2.8381*2.8378*2.84015*2.8372
04/26/2004 08:50:00*2.8382*2.8357*2.83915*2.8352
04/26/2004 08:55:00*2.8354*2.8372*2.83915*2.8354
04/26/2004 09:00:00*2.8373*2.8371*2.83825*2.8362
04/26/2004 09:05:00*2.8371*2.8369*2.83765*2.8355
04/26/2004 09:10:00*2.83685*2.8374*2.84005*2.836
04/26/2004 09:15:00*2.8373*2.8388*2.8392*2.8367
04/26/2004 09:20:00*2.8392*2.8394*2.8394*2.8379
04/26/2004 09:25:00*2.8395*2.8409*2.8418*2.8389
04/26/2004 09:30:00*2.84045*2.8395*2.8416*2.8395
04/26/2004 09:35:00*2.8393*2.8396*2.8415*2.8392
04/26/2004 09:40:00*2.83925*2.8392*2.84045*2.83905
04/26/2004 09:45:00*2.8393*2.84155*2.84225*2.8383
04/26/2004 09:50:00*2.84135*2.8389*2.8416*2.8383
04/26/2004 09:55:00*2.83875*2.83915*2.8394*2.8382
04/26/2004 10:00:00*2.8388*2.8411*2.84305*2.8388
04/26/2004 10:05:00*2.8398*2.83965*2.84275*2.83865
04/26/2004 10:10:00*2.8395*2.8382*2.8405*2.838
04/26/2004 10:15:00*2.8383*2.839*2.83945*2.8379
04/26/2004 10:20:00*2.8391*2.83895*2.83955*2.8381
04/26/2004 10:25:00*2.839*2.83915*2.84015*2.8382
04/26/2004 10:30:00*2.8393*2.8412*2.84355*2.83835
04/26/2004 10:35:00*2.8427*2.84035*2.8427*2.8398
04/26/2004 10:40:00*2.8403*2.83825*2.8408*2.83825
04/26/2004 10:45:00*2.8392*2.84*2.8419*2.8347
04/26/2004 10:50:00*2.83905*2.84085*2.8419*2.8366
04/26/2004 10:55:00*2.8417*2.8402*2.8424*2.83905
04/26/2004 11:00:00*2.83975*2.8409*2.84145*2.8393
04/26/2004 11:05:00*2.8413*2.8439*2.84485*2.8403
04/26/2004 11:10:00*2.8437*2.84575*2.8476*2.8415
04/26/2004 11:15:00*2.8454*2.8439*2.84625*2.84185
04/26/2004 11:20:00*2.84405*2.8427*2.8445*2.8425
04/26/2004 11:25:00*2.8432*2.83955*2.8432*2.8385
04/26/2004 11:30:00*2.8384*2.8391*2.84015*2.8372
04/26/2004 11:35:00*2.8391*2.84145*2.84555*2.8391
04/26/2004 11:40:00*2.8412*2.8402*2.84205*2.83835
04/26/2004 11:45:00*2.8402*2.8398*2.8423*2.8376
04/26/2004 11:50:00*2.8397*2.83815*2.84025*2.83685
04/26/2004 11:55:00*2.8378*2.8383*2.8396*2.837
04/26/2004 12:00:00*2.8381*2.83635*2.8383*2.8354
04/26/2004 12:05:00*2.8352*2.8371*2.8378*2.8351
04/26/2004 12:10:00*2.83695*2.8392*2.8407*2.83695
04/26/2004 12:15:00*2.8398*2.8391*2.8398*2.8384
04/26/2004 12:20:00*2.83895*2.84025*2.84145*2.8385
04/26/2004 12:25:00*2.8398*2.8412*2.84225*2.8397
04/26/2004 12:30:00*2.8412*2.8381*2.84185*2.8379
04/26/2004 12:35:00*2.83835*2.839*2.8397*2.8373
04/26/2004 12:40:00*2.83925*2.838*2.83925*2.8371
04/26/2004 12:45:00*2.8377*2.8376*2.8392*2.8374
04/26/2004 12:50:00*2.8375*2.8372*2.83795*2.83645
04/26/2004 12:55:00*2.8375*2.8371*2.8388*2.8368
04/26/2004 13:00:00*2.8369*2.8356*2.83745*2.8352
04/26/2004 13:05:00*2.83595*2.83695*2.8374*2.8353
04/26/2004 13:10:00*2.8366*2.83705*2.8383*2.8363
04/26/2004 13:15:00*2.8367*2.838*2.83815*2.8367
04/26/2004 13:20:00*2.83785*2.8375*2.83925*2.8373
04/26/2004 13:25:00*2.8374*2.8389*2.8397*2.8369
04/26/2004 13:30:00*2.8386*2.84015*2.84055*2.83845
04/26/2004 13:35:00*2.8402*2.842*2.84235*2.8388
04/26/2004 13:40:00*2.8412*2.84155*2.8424*2.84045
04/26/2004 13:45:00*2.8414*2.84185*2.8428*2.8403
04/26/2004 13:50:00*2.8419*2.84085*2.84255*2.83985
04/26/2004 13:55:00*2.8412*2.8405*2.8413*2.8393
04/26/2004 14:00:00*2.8399*2.8418*2.8418*2.83965
04/26/2004 14:05:00*2.8413*2.84065*2.84265*2.8401
04/26/2004 14:10:00*2.8399*2.83785*2.841*2.837
04/26/2004 14:15:00*2.8386*2.837*2.8391*2.8362
04/26/2004 14:20:00*2.8369*2.83825*2.8386*2.8364
04/26/2004 14:25:00*2.8383*2.83895*2.8391*2.838
04/26/2004 14:30:00*2.83885*2.8391*2.8391*2.8384
04/26/2004 14:35:00*2.83905*2.83885*2.83925*2.838
04/26/2004 14:40:00*2.83875*2.83785*2.83915*2.8371
04/26/2004 14:45:00*2.8374*2.8374*2.83915*2.8374
04/26/2004 14:50:00*2.8371*2.83835*2.8386*2.8369
04/26/2004 14:55:00*2.8385*2.84015*2.84045*2.83735
04/26/2004 15:00:00*2.8398*2.8397*2.84095*2.839
04/26/2004 15:05:00*2.8398*2.83805*2.84*2.8371
04/26/2004 15:10:00*2.8376*2.8366*2.83905*2.83435
04/26/2004 15:15:00*2.8364*2.8347*2.8368*2.8347
04/26/2004 15:20:00*2.8353*2.8353*2.83625*2.8336
04/26/2004 15:25:00*2.8355*2.8342*2.83595*2.8332
04/26/2004 15:30:00*2.834*2.83295*2.83505*2.8313
04/26/2004 15:35:00*2.8327*2.8335*2.83495*2.832
04/26/2004 15:40:00*2.8341*2.83535*2.8364*2.8335
04/26/2004 15:45:00*2.8361*2.8356*2.83655*2.8341
04/26/2004 15:50:00*2.8353*2.8361*2.8367*2.8351
04/26/2004 15:55:00*2.837*2.8343*2.837*2.8343
04/26/2004 16:00:00*2.8357*2.8346*2.8357*2.8331
04/26/2004 16:05:00*2.8346*2.8336*2.8348*2.8336
04/26/2004 16:10:00*2.8332*2.8335*2.834*2.83305
04/26/2004 16:15:00*2.8336*2.83515*2.83515*2.8332
04/26/2004 16:20:00*2.8348*2.83455*2.8367*2.8344
04/26/2004 16:25:00*2.8347*2.8349*2.8362*2.83455
04/26/2004 16:30:00*2.8352*2.8349*2.8357*2.83425
04/26/2004 16:35:00*2.8358*2.8349*2.8358*2.8334
04/26/2004 16:40:00*2.8355*2.8336*2.8374*2.8332
04/26/2004 16:45:00*2.8337*2.8332*2.8355*2.8332
04/26/2004 16:50:00*2.8345*2.8335*2.8361*2.833
04/26/2004 16:55:00*2.8354*2.8351*2.8354*2.8334
04/26/2004 17:00:00*2.83515*2.8333*2.8353*2.8327
