04/22/2004 17:05:00*2.8254*2.8262*2.8262*2.8245
04/22/2004 17:10:00*2.8262*2.824*2.8266*2.82385
04/22/2004 17:15:00*2.824*2.8247*2.82605*2.8235
04/22/2004 17:20:00*2.8252*2.82375*2.8268*2.8233
04/22/2004 17:25:00*2.824*2.82355*2.82535*2.82355
04/22/2004 17:30:00*2.8241*2.8249*2.8252*2.82355
04/22/2004 17:35:00*2.82475*2.8252*2.8257*2.82475
04/22/2004 17:40:00*2.8257*2.826*2.8263*2.8252
04/22/2004 17:45:00*2.8261*2.826*2.8268*2.826
04/22/2004 17:50:00*2.826*2.8241*2.8263*2.8241
04/22/2004 17:55:00*2.8241*2.8241*2.825*2.8241
04/22/2004 18:00:00*2.8244*2.82425*2.8255*2.8241
04/22/2004 18:05:00*2.8256*2.82535*2.8261*2.82425
04/22/2004 18:10:00*2.8247*2.82455*2.82535*2.8239
04/22/2004 18:15:00*2.8246*2.8223*2.82505*2.8223
04/22/2004 18:20:00*2.82265*2.8199*2.82265*2.8169
04/22/2004 18:25:00*2.8196*2.82335*2.8242*2.8193
04/22/2004 18:30:00*2.8221*2.82205*2.8243*2.82205
04/22/2004 18:35:00*2.8217*2.82145*2.82205*2.81995
04/22/2004 18:40:00*2.82145*2.8228*2.82325*2.8212
04/22/2004 18:45:00*2.82255*2.8232*2.8243*2.8219
04/22/2004 18:50:00*2.82355*2.8221*2.82355*2.821
04/22/2004 18:55:00*2.8218*2.8233*2.8249*2.8207
04/22/2004 19:00:00*2.8238*2.824*2.8258*2.8233
04/22/2004 19:05:00*2.8242*2.8239*2.8248*2.8234
04/22/2004 19:10:00*2.8237*2.8248*2.8251*2.8237
04/22/2004 19:15:00*2.8249*2.8245*2.82525*2.8242
04/22/2004 19:20:00*2.824*2.82435*2.8246*2.8237
04/22/2004 19:25:00*2.8243*2.8266*2.8266*2.8242
04/22/2004 19:30:00*2.8288*2.82735*2.8288*2.82655
04/22/2004 19:35:00*2.827*2.8267*2.8286*2.82625
04/22/2004 19:40:00*2.82655*2.8267*2.8288*2.8261
04/22/2004 19:45:00*2.8269*2.8287*2.8304*2.8267
04/22/2004 19:50:00*2.8287*2.8285*2.8287*2.8277
04/22/2004 19:55:00*2.8285*2.8299*2.8299*2.8282
04/22/2004 20:00:00*2.83125*2.8294*2.83125*2.82865
04/22/2004 20:05:00*2.8292*2.83045*2.83095*2.8283
04/22/2004 20:10:00*2.8308*2.8279*2.8308*2.8262
04/22/2004 20:15:00*2.8279*2.8308*2.8324*2.8275
04/22/2004 20:20:00*2.8313*2.8326*2.8333*2.8302
04/22/2004 20:25:00*2.8324*2.8305*2.83385*2.8268
04/22/2004 20:30:00*2.8305*2.8293*2.8315*2.8271
04/22/2004 20:35:00*2.8299*2.8299*2.8299*2.82745
04/22/2004 20:40:00*2.8296*2.8301*2.8311*2.8281
04/22/2004 20:45:00*2.8315*2.8295*2.8325*2.8278
04/22/2004 20:50:00*2.8304*2.8238*2.8304*2.8221
04/22/2004 20:55:00*2.8241*2.8217*2.8241*2.8204
04/22/2004 21:00:00*2.821*2.8211*2.82305*2.8196
04/22/2004 21:05:00*2.8216*2.8201*2.8226*2.8198
04/22/2004 21:10:00*2.8204*2.8199*2.821*2.8196
04/22/2004 21:15:00*2.8199*2.8224*2.8245*2.8199
04/22/2004 21:20:00*2.8217*2.8244*2.82695*2.8211
04/22/2004 21:25:00*2.8242*2.824*2.82665*2.8217
04/22/2004 21:30:00*2.8241*2.82355*2.8246*2.8232
04/22/2004 21:35:00*2.8236*2.8241*2.8261*2.8225
04/22/2004 21:40:00*2.8226*2.824*2.8267*2.8226
04/22/2004 21:45:00*2.8256*2.8246*2.8287*2.8236
04/22/2004 21:50:00*2.8242*2.8244*2.8255*2.8235
04/22/2004 21:55:00*2.8249*2.8247*2.8252*2.8244
04/22/2004 22:00:00*2.8247*2.8205*2.82485*2.8205
04/22/2004 22:05:00*2.8212*2.8223*2.8249*2.8197
04/22/2004 22:10:00*2.82205*2.8219*2.8235*2.8195
04/22/2004 22:15:00*2.8219*2.8219*2.8227*2.8206
04/22/2004 22:20:00*2.822*2.8208*2.8225*2.8207
04/22/2004 22:25:00*2.8208*2.81995*2.82145*2.81935
04/22/2004 22:30:00*2.8195*2.8187*2.81995*2.8177
04/22/2004 22:35:00*2.8189*2.8175*2.8196*2.81565
04/22/2004 22:40:00*2.8175*2.81615*2.8175*2.8154
04/22/2004 22:45:00*2.8169*2.8169*2.817*2.81615
04/22/2004 22:50:00*2.8169*2.8172*2.81975*2.8167
04/22/2004 22:55:00*2.8176*2.8161*2.8181*2.8161
04/22/2004 23:00:00*2.81865*2.8136*2.81865*2.8129
04/22/2004 23:05:00*2.8141*2.8141*2.81785*2.81225
04/22/2004 23:10:00*2.8141*2.8148*2.8155*2.8135
04/22/2004 23:15:00*2.8152*2.81665*2.8171*2.8138
04/22/2004 23:20:00*2.8164*2.81645*2.8169*2.8163
04/22/2004 23:25:00*2.81645*2.8154*2.8172*2.8151
04/22/2004 23:30:00*2.8154*2.8164*2.81645*2.8142
04/22/2004 23:35:00*2.8162*2.8178*2.82*2.8151
04/22/2004 23:40:00*2.81865*2.81595*2.81925*2.815
04/22/2004 23:45:00*2.8163*2.816*2.81775*2.8148
04/22/2004 23:50:00*2.8163*2.81695*2.8179*2.8159
04/22/2004 23:55:00*2.8168*2.8149*2.81775*2.8134
04/23/2004 00:00:00*2.81525*2.81385*2.8158*2.81375
04/23/2004 00:05:00*2.8142*2.8149*2.8153*2.81385
04/23/2004 00:10:00*2.81615*2.8163*2.8164*2.8149
04/23/2004 00:15:00*2.8162*2.8131*2.8166*2.8124
04/23/2004 00:20:00*2.81295*2.8135*2.8156*2.8108
04/23/2004 00:25:00*2.8135*2.8142*2.816*2.81195
04/23/2004 00:30:00*2.8154*2.81325*2.8154*2.8131
04/23/2004 00:35:00*2.8132*2.81415*2.8155*2.8122
04/23/2004 00:40:00*2.81415*2.81445*2.81625*2.8137
04/23/2004 00:45:00*2.8142*2.81665*2.81745*2.814
04/23/2004 00:50:00*2.8154*2.8156*2.81695*2.8153
04/23/2004 00:55:00*2.8188*2.8173*2.8188*2.8152
04/23/2004 01:00:00*2.8173*2.81685*2.81745*2.8153
04/23/2004 01:05:00*2.8156*2.81725*2.8179*2.8154
04/23/2004 01:10:00*2.8173*2.8166*2.82035*2.81645
04/23/2004 01:15:00*2.8166*2.8169*2.81945*2.8158
04/23/2004 01:20:00*2.8169*2.8166*2.8175*2.8164
04/23/2004 01:25:00*2.8167*2.8176*2.8176*2.81555
04/23/2004 01:30:00*2.81955*2.8175*2.81955*2.8162
04/23/2004 01:35:00*2.8173*2.8157*2.8182*2.8154
04/23/2004 01:40:00*2.81605*2.8147*2.81675*2.8146
04/23/2004 01:45:00*2.8141*2.8139*2.8165*2.8132
04/23/2004 01:50:00*2.81425*2.8138*2.8157*2.8129
04/23/2004 01:55:00*2.8139*2.81325*2.81435*2.81275
04/23/2004 02:00:00*2.8138*2.8121*2.81435*2.8106
04/23/2004 02:05:00*2.812*2.81045*2.8121*2.8086
04/23/2004 02:10:00*2.8099*2.80975*2.81315*2.8082
04/23/2004 02:15:00*2.81*2.8105*2.8124*2.80915
04/23/2004 02:20:00*2.8092*2.8096*2.8114*2.80915
04/23/2004 02:25:00*2.8097*2.8096*2.8106*2.8085
04/23/2004 02:30:00*2.81*2.8074*2.81*2.80375
04/23/2004 02:40:00*2.8079*2.8073*2.8088*2.807
04/23/2004 02:45:00*2.8073*2.8068*2.8087*2.8065
04/23/2004 02:50:00*2.80695*2.8074*2.8103*2.8063
04/23/2004 02:55:00*2.8103*2.8158*2.81755*2.8072
04/23/2004 03:00:00*2.8154*2.8187*2.8191*2.81535
04/23/2004 03:05:00*2.819*2.8189*2.8196*2.81645
04/23/2004 03:10:00*2.8187*2.8242*2.8242*2.8182
04/23/2004 03:15:00*2.8234*2.82565*2.8283*2.821
04/23/2004 03:20:00*2.8254*2.8292*2.8298*2.8231
04/23/2004 03:25:00*2.8285*2.82785*2.8292*2.8232
04/23/2004 03:30:00*2.8279*2.8274*2.829*2.8257
04/23/2004 03:35:00*2.8272*2.8253*2.8284*2.82205
04/23/2004 03:40:00*2.8258*2.8314*2.8315*2.8253
04/23/2004 03:45:00*2.8315*2.8303*2.8337*2.8303
04/23/2004 03:50:00*2.83075*2.826*2.8309*2.825
04/23/2004 03:55:00*2.8265*2.8224*2.8265*2.8217
04/23/2004 04:00:00*2.8225*2.8216*2.8233*2.8204
04/23/2004 04:05:00*2.8217*2.8201*2.8217*2.8185
04/23/2004 04:10:00*2.8196*2.81885*2.8206*2.818
04/23/2004 04:15:00*2.8194*2.819*2.82145*2.8178
04/23/2004 04:20:00*2.81945*2.8192*2.8202*2.8182
04/23/2004 04:25:00*2.8194*2.8212*2.8244*2.8181
04/23/2004 04:30:00*2.821*2.8206*2.82455*2.819
04/23/2004 04:35:00*2.821*2.8248*2.82675*2.8206
04/23/2004 04:40:00*2.8249*2.8294*2.8299*2.8248
04/23/2004 04:45:00*2.8294*2.8315*2.8328*2.8292
04/23/2004 04:50:00*2.8317*2.8308*2.8334*2.8289
04/23/2004 04:55:00*2.8307*2.8301*2.8312*2.8295
04/23/2004 05:00:00*2.8304*2.8328*2.83355*2.8289
04/23/2004 05:05:00*2.833*2.8326*2.8374*2.8311
04/23/2004 05:10:00*2.8325*2.8333*2.8374*2.83245
04/23/2004 05:15:00*2.8335*2.833*2.8349*2.832
04/23/2004 05:20:00*2.8329*2.83205*2.8331*2.8319
04/23/2004 05:25:00*2.8293*2.82845*2.8324*2.82395
04/23/2004 05:30:00*2.8286*2.8293*2.83*2.82325
04/23/2004 05:35:00*2.8294*2.8263*2.8297*2.8261
04/23/2004 05:40:00*2.8263*2.82685*2.8275*2.824
04/23/2004 05:45:00*2.8268*2.8267*2.8277*2.82375
04/23/2004 05:50:00*2.8267*2.8242*2.8267*2.82255
04/23/2004 05:55:00*2.8232*2.8217*2.8245*2.8199
04/23/2004 06:00:00*2.8216*2.8254*2.82585*2.8211
04/23/2004 06:05:00*2.8265*2.8231*2.8265*2.82175
04/23/2004 06:10:00*2.82245*2.82215*2.8236*2.8214
04/23/2004 06:15:00*2.8222*2.8227*2.8245*2.81815
04/23/2004 06:20:00*2.8225*2.8287*2.8287*2.8214
04/23/2004 06:25:00*2.8285*2.825*2.8287*2.8238
04/23/2004 06:30:00*2.8241*2.8227*2.825*2.8224
04/23/2004 06:35:00*2.8237*2.82285*2.82445*2.8223
04/23/2004 06:40:00*2.8235*2.8224*2.825*2.8224
04/23/2004 06:45:00*2.8226*2.8235*2.8273*2.822
04/23/2004 06:50:00*2.8234*2.8236*2.8239*2.8224
04/23/2004 06:55:00*2.824*2.8237*2.825*2.8224
04/23/2004 07:00:00*2.8239*2.8259*2.82635*2.8217
04/23/2004 07:05:00*2.8259*2.8251*2.8276*2.8223
04/23/2004 07:10:00*2.82525*2.82595*2.8271*2.8247
04/23/2004 07:15:00*2.8263*2.8271*2.8273*2.82595
04/23/2004 07:20:00*2.8272*2.8274*2.8277*2.8267
04/23/2004 07:25:00*2.8272*2.8241*2.8274*2.8235
04/23/2004 07:30:00*2.8235*2.8218*2.82425*2.82175
04/23/2004 07:35:00*2.8221*2.8228*2.8232*2.8208
04/23/2004 07:40:00*2.8231*2.822*2.8231*2.8219
04/23/2004 07:45:00*2.8227*2.8228*2.8229*2.8203
04/23/2004 07:50:00*2.8226*2.8218*2.8228*2.82145
04/23/2004 07:55:00*2.8215*2.82375*2.825*2.8215
04/23/2004 08:00:00*2.8236*2.8227*2.8245*2.8182
04/23/2004 08:05:00*2.8212*2.8223*2.8242*2.8212
04/23/2004 08:10:00*2.822*2.8209*2.82315*2.8207
04/23/2004 08:15:00*2.8207*2.8201*2.82195*2.8198
04/23/2004 08:20:00*2.8203*2.8198*2.8218*2.8195
04/23/2004 08:25:00*2.82*2.8202*2.8216*2.8195
04/23/2004 08:30:00*2.81995*2.8202*2.8226*2.81965
04/23/2004 08:35:00*2.82135*2.81815*2.82185*2.8125
04/23/2004 08:40:00*2.8152*2.82085*2.8212*2.8152
04/23/2004 08:45:00*2.82045*2.8189*2.82485*2.8188
04/23/2004 08:50:00*2.8188*2.8221*2.8231*2.8179
04/23/2004 08:55:00*2.8225*2.8226*2.82705*2.8179
04/23/2004 09:00:00*2.82395*2.8263*2.82985*2.8226
04/23/2004 09:05:00*2.8268*2.8275*2.83095*2.8255
04/23/2004 09:10:00*2.8273*2.82785*2.82995*2.8251
04/23/2004 09:15:00*2.8276*2.828*2.83015*2.8239
04/23/2004 09:20:00*2.82805*2.8275*2.8282*2.8265
04/23/2004 09:25:00*2.8276*2.8238*2.828*2.8238
04/23/2004 09:30:00*2.8239*2.824*2.8261*2.82275
04/23/2004 09:35:00*2.8234*2.8243*2.8256*2.8234
04/23/2004 09:40:00*2.8245*2.82275*2.82485*2.8222
04/23/2004 09:45:00*2.8226*2.82105*2.8232*2.8202
04/23/2004 09:50:00*2.8207*2.822*2.8249*2.8199
04/23/2004 09:55:00*2.82435*2.824*2.82555*2.8201
04/23/2004 10:00:00*2.8242*2.8278*2.82795*2.824
04/23/2004 10:05:00*2.8279*2.83035*2.8326*2.8277
04/23/2004 10:10:00*2.83*2.82815*2.8317*2.8263
04/23/2004 10:15:00*2.8286*2.8283*2.82975*2.8266
04/23/2004 10:20:00*2.82795*2.824*2.8287*2.824
04/23/2004 10:25:00*2.8243*2.8243*2.82525*2.82175
04/23/2004 10:30:00*2.82475*2.8251*2.8282*2.8238
04/23/2004 10:35:00*2.8252*2.82485*2.82565*2.8229
04/23/2004 10:40:00*2.8253*2.82795*2.82975*2.82465
04/23/2004 10:45:00*2.8275*2.8287*2.8291*2.8272
04/23/2004 10:50:00*2.8286*2.82905*2.8296*2.8273
04/23/2004 10:55:00*2.829*2.8275*2.83195*2.8275
04/23/2004 11:00:00*2.8279*2.8243*2.82845*2.8243
04/23/2004 11:05:00*2.8248*2.82345*2.82565*2.8209
04/23/2004 11:10:00*2.8235*2.8235*2.8239*2.82055
04/23/2004 11:15:00*2.8233*2.8237*2.8251*2.8219
04/23/2004 11:20:00*2.8238*2.8238*2.82425*2.8221
04/23/2004 11:25:00*2.8235*2.82615*2.82625*2.8205
04/23/2004 11:30:00*2.8256*2.82405*2.82765*2.8236
04/23/2004 11:35:00*2.8238*2.8253*2.82565*2.82325
04/23/2004 11:40:00*2.82555*2.8275*2.8281*2.8244
04/23/2004 11:45:00*2.8275*2.8257*2.82995*2.8252
04/23/2004 11:50:00*2.82635*2.8272*2.828*2.8257
04/23/2004 11:55:00*2.8268*2.8281*2.8293*2.8268
04/23/2004 12:00:00*2.82835*2.8264*2.82835*2.82635
04/23/2004 12:05:00*2.8265*2.82635*2.8316*2.8254
04/23/2004 12:10:00*2.8261*2.82595*2.82865*2.825
04/23/2004 12:15:00*2.8259*2.82305*2.8291*2.82265
04/23/2004 12:20:00*2.8231*2.8236*2.827*2.8217
04/23/2004 12:25:00*2.824*2.8267*2.8296*2.8236
04/23/2004 12:30:00*2.8269*2.828*2.8285*2.8263
04/23/2004 12:35:00*2.831*2.82885*2.8323*2.8251
04/23/2004 12:40:00*2.8295*2.8278*2.8341*2.82615
04/23/2004 12:45:00*2.8279*2.8301*2.8316*2.82615
04/23/2004 12:50:00*2.8303*2.82445*2.83195*2.8203
04/23/2004 12:55:00*2.8245*2.8269*2.82965*2.8224
04/23/2004 13:00:00*2.8271*2.82445*2.828*2.82335
04/23/2004 13:05:00*2.8243*2.8235*2.8245*2.8232
04/23/2004 13:10:00*2.8233*2.82405*2.8247*2.8231
04/23/2004 13:15:00*2.8243*2.8233*2.8253*2.8223
04/23/2004 13:20:00*2.82355*2.8228*2.82445*2.8226
04/23/2004 13:25:00*2.8236*2.8245*2.8257*2.8228
04/23/2004 13:30:00*2.8242*2.8262*2.8267*2.8242
04/23/2004 13:35:00*2.8256*2.8281*2.82825*2.8256
04/23/2004 13:40:00*2.82815*2.82805*2.83005*2.8272
04/23/2004 13:45:00*2.8296*2.8302*2.83075*2.8264
04/23/2004 13:50:00*2.8301*2.82425*2.8304*2.82395
04/23/2004 13:55:00*2.8252*2.82405*2.8252*2.8233
04/23/2004 14:00:00*2.8235*2.8226*2.82435*2.8226
04/23/2004 14:05:00*2.823*2.82305*2.82385*2.8226
04/23/2004 14:10:00*2.8235*2.8243*2.8243*2.82305
04/23/2004 14:15:00*2.8238*2.82355*2.8243*2.8229
04/23/2004 14:20:00*2.82335*2.8235*2.8243*2.8231
04/23/2004 14:25:00*2.8233*2.8226*2.8237*2.8225
04/23/2004 14:30:00*2.8227*2.826*2.82615*2.8224
04/23/2004 14:35:00*2.824*2.8216*2.8262*2.8212
04/23/2004 14:40:00*2.8213*2.8212*2.82185*2.8198
04/23/2004 14:45:00*2.82175*2.81995*2.8223*2.8199
04/23/2004 14:50:00*2.8194*2.82055*2.82075*2.8194
04/23/2004 14:55:00*2.8208*2.82175*2.82215*2.82055
04/23/2004 15:00:00*2.8216*2.8183*2.8236*2.8183
04/23/2004 15:05:00*2.818*2.819*2.8198*2.8147
04/23/2004 15:10:00*2.8194*2.81955*2.82015*2.8183
04/23/2004 15:15:00*2.8196*2.8189*2.8203*2.8183
04/23/2004 15:20:00*2.81895*2.8201*2.8204*2.81765
04/23/2004 15:25:00*2.8199*2.82175*2.8231*2.8196
04/23/2004 15:30:00*2.82115*2.8223*2.8234*2.82115
04/23/2004 15:35:00*2.8225*2.8244*2.8247*2.82225
04/23/2004 15:40:00*2.82395*2.8248*2.8282*2.82375
04/23/2004 15:45:00*2.8249*2.8274*2.8299*2.8245
04/23/2004 15:50:00*2.8273*2.82805*2.8287*2.8269
04/23/2004 15:55:00*2.828*2.8279*2.8288*2.8269
04/23/2004 16:00:00*2.82835*2.8266*2.8285*2.8266
04/23/2004 16:05:00*2.8267*2.8262*2.8268*2.8256
04/23/2004 16:10:00*2.8254*2.8258*2.8284*2.8251
04/23/2004 16:15:00*2.8255*2.8224*2.82635*2.81795
04/23/2004 16:20:00*2.8225*2.8227*2.8236*2.8224
04/23/2004 16:25:00*2.8223*2.82355*2.8238*2.82165
04/23/2004 16:30:00*2.8238*2.8235*2.8243*2.82275
04/23/2004 16:35:00*2.8237*2.8217*2.8239*2.8215
04/23/2004 16:40:00*2.8218*2.8204*2.8221*2.81845
04/23/2004 16:45:00*2.8201*2.8214*2.8218*2.8189
04/23/2004 16:50:00*2.8218*2.8191*2.8227*2.81745
04/23/2004 16:55:00*2.819*2.8171*2.8201*2.8171
04/23/2004 17:00:00*2.81845*2.81545*2.8185*2.81545
